8550: 栃木銀行(東証1部)

8550: 栃木銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,378百万円
単元株式 1,000
PER/PBR/配当 3.82 / 0.29 / 8.5(2.05%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 691.0(16/01/04) / 387.0(16/02/12)
上場来高/安 3,200.0(90/01/17) / 222.0(12/06/04)
信用買/売 187,000 / 559,000 (0.33)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株
1988/08/08 分割: 1株 -> 1.19株
1984/01/27 分割: 1株 -> 1.19株

株価時系列データ(日足)
2019/10/11 194.0 195.0 192.0 193.0 283500
2019/10/10 194.0 196.0 192.0 193.0 302500
2019/10/09 196.0 197.0 192.0 197.0 229600
2019/10/08 196.0 199.0 193.0 199.0 235800
2019/10/07 198.0 199.0 192.0 194.0 294300
2019/10/04 196.0 198.0 192.0 197.0 380200
2019/10/03 203.0 204.0 195.0 197.0 505600
2019/10/02 201.0 211.0 200.0 208.0 415100
2019/10/01 195.0 203.0 195.0 202.0 299400
2019/09/30 201.0 202.0 193.0 195.0 556500
2019/09/27 209.0 210.0 202.0 203.0 336700
2019/09/26 204.0 211.0 204.0 210.0 511300
2019/09/25 200.0 204.0 199.0 202.0 300700
2019/09/24 203.0 205.0 199.0 200.0 463300
2019/09/20 198.0 209.0 198.0 204.0 993400
2019/09/19 189.0 195.0 189.0 194.0 374300
2019/09/18 196.0 196.0 186.0 188.0 628700
2019/09/17 195.0 199.0 192.0 194.0 566000
2019/09/13 189.0 197.0 185.0 195.0 721900
2019/09/12 191.0 194.0 182.0 187.0 1080400
2019/09/11 179.0 192.0 177.0 189.0 1620000
2019/09/10 178.0 181.0 177.0 179.0 824100
2019/09/09 168.0 181.0 167.0 179.0 1942600
2019/09/06 164.0 165.0 162.0 164.0 257000
2019/09/05 161.0 164.0 161.0 162.0 226300
2019/09/04 160.0 161.0 159.0 160.0 144200
2019/09/03 162.0 163.0 160.0 161.0 113400
2019/09/02 162.0 163.0 160.0 160.0 173200
2019/08/30 160.0 164.0 160.0 163.0 277900
2019/08/29 160.0 161.0 159.0 159.0 240100
2019/08/28 162.0 162.0 160.0 161.0 136400
2019/08/27 163.0 164.0 161.0 162.0 310400
2019/08/26 160.0 163.0 159.0 161.0 354700
2019/08/23 161.0 165.0 160.0 164.0 357100
2019/08/22 163.0 164.0 162.0 162.0 214000
2019/08/21 164.0 164.0 163.0 163.0 162400
2019/08/20 165.0 165.0 163.0 164.0 179300
2019/08/19 168.0 168.0 165.0 165.0 214500
2019/08/16 165.0 167.0 165.0 165.0 121400
2019/08/15 166.0 168.0 165.0 166.0 134300
2019/08/14 167.0 169.0 166.0 169.0 145200
2019/08/13 166.0 167.0 164.0 166.0 210100
2019/08/09 170.0 171.0 168.0 168.0 120100
2019/08/08 170.0 171.0 168.0 169.0 133700
2019/08/07 171.0 173.0 170.0 170.0 174700
2019/08/06 168.0 173.0 166.0 171.0 380200
2019/08/05 174.0 175.0 169.0 171.0 482600
2019/08/02 179.0 179.0 175.0 175.0 389300
2019/08/01 179.0 184.0 179.0 184.0 284300
2019/07/31 183.0 183.0 177.0 178.0 232500
2019/07/30 180.0 185.0 180.0 184.0 243400
2019/07/29 177.0 179.0 176.0 179.0 158100
2019/07/26 179.0 179.0 176.0 178.0 302200
2019/07/25 179.0 180.0 178.0 180.0 108400
2019/07/24 180.0 181.0 178.0 180.0 218500
2019/07/23 180.0 181.0 177.0 178.0 217200
2019/07/22 179.0 179.0 176.0 178.0 152300
2019/07/19 174.0 177.0 173.0 177.0 205700
2019/07/18 178.0 178.0 173.0 173.0 421600
2019/07/17 180.0 181.0 178.0 179.0 177100
2019/07/16 182.0 183.0 181.0 181.0 98500
2019/07/12 184.0 186.0 182.0 183.0 129000
2019/07/11 183.0 184.0 181.0 184.0 244200
2019/07/10 187.0 187.0 185.0 185.0 227500