8543: みなと銀行(東証1部)
Update: 18,03,27
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 59,999百万円
単元株式 1,000
PER/PBR/配当 7.95 / 0.44 / 5(3.42%)
権利/配当落日 16/03/29 / -
年初来高/安 202.0(16/01/04) / 145.0(16/02/12)
上場来高/安 1,740.0(-) / 88.0(08/10/28)
信用買/売 1,009,000 / 134,000 (7.53)
株式分割情報
1992/01/29 分割: 1株 -> 1.12株
株価時系列データ(日足)
2018/03/27 2115.0 2150.0 2080.0 2150.0 36500
2018/03/26 2133.0 2135.0 2072.0 2094.0 29100
2018/03/23 2066.0 2100.0 2063.0 2087.0 30900
2018/03/22 2100.0 2115.0 2089.0 2105.0 52900
2018/03/20 2070.0 2095.0 2051.0 2091.0 27600
2018/03/19 2051.0 2084.0 2051.0 2071.0 20100
2018/03/16 2065.0 2078.0 2033.0 2078.0 105700
2018/03/15 2090.0 2100.0 2055.0 2069.0 25200
2018/03/14 2063.0 2090.0 2063.0 2076.0 25300
2018/03/13 2027.0 2084.0 2027.0 2083.0 24700
2018/03/12 2026.0 2053.0 2026.0 2038.0 20700
2018/03/09 2053.0 2086.0 2020.0 2023.0 44000
2018/03/08 2063.0 2090.0 2028.0 2046.0 37000
2018/03/07 2009.0 2071.0 2003.0 2039.0 31300
2018/03/06 2000.0 2038.0 1998.0 2029.0 39900
2018/03/05 1969.0 2007.0 1969.0 1985.0 51800
2018/03/02 2008.0 2015.0 1975.0 1984.0 40600
2018/03/01 2070.0 2070.0 2025.0 2029.0 41900
2018/02/28 2082.0 2090.0 2043.0 2072.0 72500
2018/02/27 2100.0 2100.0 2081.0 2090.0 37100
2018/02/26 2090.0 2107.0 2080.0 2091.0 85400
2018/02/23 2077.0 2080.0 2058.0 2066.0 70200
2018/02/22 2088.0 2090.0 2067.0 2072.0 39800
2018/02/21 2122.0 2130.0 2097.0 2103.0 61500
2018/02/20 2095.0 2100.0 2059.0 2094.0 32300
2018/02/19 2098.0 2137.0 2091.0 2105.0 79500
2018/02/16 2098.0 2106.0 2079.0 2093.0 138300
2018/02/15 2095.0 2140.0 2091.0 2098.0 118900
2018/02/14 2130.0 2169.0 2114.0 2145.0 100700
2018/02/13 2058.0 2126.0 2036.0 2113.0 105000
2018/02/09 2065.0 2086.0 2051.0 2058.0 72000
2018/02/08 2068.0 2111.0 2068.0 2094.0 40500
2018/02/07 2076.0 2124.0 2016.0 2068.0 75700
2018/02/06 2080.0 2083.0 2030.0 2069.0 94800
2018/02/05 2091.0 2112.0 2073.0 2106.0 55300
2018/02/02 2113.0 2144.0 2113.0 2122.0 53600
2018/02/01 2085.0 2151.0 2080.0 2137.0 150400
2018/01/31 2078.0 2096.0 2066.0 2067.0 111700
2018/01/30 2073.0 2091.0 2070.0 2077.0 70200
2018/01/29 2073.0 2104.0 2070.0 2077.0 64000
2018/01/26 2077.0 2085.0 2070.0 2076.0 44800
2018/01/25 2111.0 2119.0 2076.0 2077.0 47700
2018/01/24 2120.0 2126.0 2104.0 2111.0 38600
2018/01/23 2150.0 2150.0 2118.0 2130.0 23900
2018/01/22 2121.0 2123.0 2103.0 2113.0 29800
2018/01/19 2148.0 2159.0 2114.0 2121.0 45700
2018/01/18 2162.0 2165.0 2148.0 2148.0 65700
2018/01/17 2166.0 2168.0 2158.0 2161.0 80600
2018/01/16 2170.0 2174.0 2160.0 2172.0 58400
2018/01/15 2161.0 2179.0 2160.0 2170.0 50100
2018/01/12 2160.0 2171.0 2156.0 2160.0 115900
2018/01/11 2161.0 2170.0 2146.0 2156.0 66200
2018/01/10 2160.0 2183.0 2160.0 2171.0 39000
2018/01/09 2179.0 2179.0 2158.0 2164.0 64800
2018/01/05 2164.0 2180.0 2152.0 2159.0 58600
2018/01/04 2133.0 2160.0 2128.0 2157.0 60300
2018/12/29 2120.0 2132.0 2112.0 2118.0 36000
2017/12/29 2120.0 2132.0 2112.0 2118.0 36000
2017/12/28 2115.0 2132.0 2109.0 2117.0 41300
2017/12/27 2076.0 2114.0 2076.0 2111.0 37200
2017/12/26 2063.0 2073.0 2059.0 2066.0 18100
2017/12/25 2074.0 2077.0 2056.0 2066.0 49000
2017/12/22 2072.0 2087.0 2064.0 2072.0 53500
2017/12/21 2088.0 2095.0 2068.0 2070.0 77800