8541: 愛媛銀行(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 40,434百万円 単元株式 1,000 PER/PBR/配当 7.24 / 0.39 / 6(2.64%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 255.0(16/01/04) / 204.0(16/02/22) 上場来高/安 1,630.0(90/02/16) / 113.0(71/04) 信用買/売 95,000 / 963,000 (0.1) 株式分割情報 1990/03/27 分割: 1株 -> 1.1株 1989/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1086.0 1088.0 1077.0 1081.0 25600 2019/10/10 1093.0 1093.0 1075.0 1082.0 22300 2019/10/09 1087.0 1101.0 1082.0 1099.0 31900 2019/10/08 1084.0 1095.0 1078.0 1093.0 18600 2019/10/07 1089.0 1090.0 1074.0 1081.0 24600 2019/10/04 1084.0 1091.0 1075.0 1090.0 23300 2019/10/03 1095.0 1097.0 1078.0 1097.0 23800 2019/10/02 1082.0 1120.0 1078.0 1117.0 56100 2019/10/01 1085.0 1085.0 1074.0 1085.0 39300 2019/09/30 1106.0 1106.0 1081.0 1087.0 42800 2019/09/27 1129.0 1129.0 1093.0 1108.0 46300 2019/09/26 1143.0 1145.0 1131.0 1139.0 58300 2019/09/25 1133.0 1137.0 1120.0 1132.0 36100 2019/09/24 1137.0 1141.0 1129.0 1140.0 35500 2019/09/20 1140.0 1140.0 1127.0 1138.0 28800 2019/09/19 1125.0 1137.0 1117.0 1130.0 43100 2019/09/18 1127.0 1129.0 1112.0 1121.0 32600 2019/09/17 1138.0 1139.0 1110.0 1119.0 39600 2019/09/13 1131.0 1137.0 1113.0 1135.0 83800 2019/09/12 1136.0 1137.0 1120.0 1128.0 40000 2019/09/11 1131.0 1131.0 1115.0 1131.0 60000 2019/09/10 1099.0 1119.0 1097.0 1118.0 50400 2019/09/09 1077.0 1097.0 1076.0 1097.0 16600 2019/09/06 1088.0 1088.0 1067.0 1074.0 11600 2019/09/05 1074.0 1099.0 1074.0 1091.0 35900 2019/09/04 1087.0 1088.0 1066.0 1066.0 22500 2019/09/03 1090.0 1097.0 1084.0 1089.0 23200 2019/09/02 1100.0 1104.0 1084.0 1089.0 11000 2019/08/30 1098.0 1114.0 1090.0 1106.0 45400 2019/08/29 1085.0 1089.0 1071.0 1085.0 13000 2019/08/28 1091.0 1091.0 1072.0 1085.0 20000 2019/08/27 1090.0 1095.0 1076.0 1080.0 24400 2019/08/26 1077.0 1090.0 1056.0 1086.0 53000 2019/08/23 1095.0 1099.0 1083.0 1097.0 20600 2019/08/22 1089.0 1097.0 1071.0 1097.0 39400 2019/08/21 1063.0 1074.0 1055.0 1070.0 17600 2019/08/20 1077.0 1078.0 1063.0 1078.0 20900 2019/08/19 1094.0 1101.0 1067.0 1068.0 27800 2019/08/16 1062.0 1086.0 1062.0 1083.0 22800 2019/08/15 1050.0 1070.0 1050.0 1069.0 16000 2019/08/14 1080.0 1088.0 1070.0 1080.0 18300 2019/08/13 1037.0 1071.0 1036.0 1070.0 30700 2019/08/09 1075.0 1075.0 1059.0 1063.0 14000 2019/08/08 1047.0 1083.0 1047.0 1071.0 30800 2019/08/07 1050.0 1064.0 1043.0 1054.0 23000 2019/08/06 1018.0 1055.0 1014.0 1049.0 35400 2019/08/05 1019.0 1044.0 1017.0 1035.0 53100 2019/08/02 1077.0 1077.0 1044.0 1046.0 61900 2019/08/01 1083.0 1104.0 1082.0 1097.0 26300 2019/07/31 1095.0 1097.0 1075.0 1089.0 22400 2019/07/30 1107.0 1109.0 1100.0 1105.0 29600 2019/07/29 1097.0 1107.0 1088.0 1103.0 21800 2019/07/26 1093.0 1100.0 1089.0 1099.0 22400 2019/07/25 1099.0 1103.0 1086.0 1101.0 35700 2019/07/24 1081.0 1088.0 1078.0 1085.0 37000 2019/07/23 1070.0 1086.0 1068.0 1079.0 30100 2019/07/22 1058.0 1070.0 1058.0 1065.0 19300 2019/07/19 1059.0 1075.0 1053.0 1064.0 24900 2019/07/18 1078.0 1078.0 1046.0 1055.0 62100 2019/07/17 1078.0 1104.0 1078.0 1090.0 15400 2019/07/16 1087.0 1091.0 1082.0 1088.0 9400 2019/07/12 1100.0 1117.0 1091.0 1093.0 21600 2019/07/11 1071.0 1098.0 1071.0 1096.0 17900 2019/07/10 1079.0 1083.0 1073.0 1078.0 32600