8537: 大光銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,903百万円
単元株式 1,000
PER/PBR/配当 12.05 / 0.25 / 5(2.51%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 248.0(16/01/04) / 180.0(16/02/12)
上場来高/安 320.0(08/03/18) / 142.0(10/10/20)
信用買/売 71,000 / 86,000 (0.83)

株価時系列データ(日足)
2019/10/11 1614.0 1620.0 1584.0 1600.0 9800
2019/10/10 1616.0 1637.0 1610.0 1620.0 2700
2019/10/09 1615.0 1640.0 1595.0 1640.0 4300
2019/10/08 1611.0 1640.0 1601.0 1615.0 3300
2019/10/07 1618.0 1618.0 1600.0 1611.0 2400
2019/10/04 1622.0 1631.0 1588.0 1599.0 2800
2019/10/03 1610.0 1647.0 1600.0 1636.0 5800
2019/10/02 1606.0 1663.0 1606.0 1649.0 7400
2019/10/01 1581.0 1639.0 1581.0 1631.0 5500
2019/09/30 1641.0 1643.0 1571.0 1581.0 9300
2019/09/27 1702.0 1702.0 1639.0 1658.0 4400
2019/09/26 1700.0 1728.0 1682.0 1700.0 21400
2019/09/25 1677.0 1702.0 1677.0 1702.0 8800
2019/09/24 1698.0 1699.0 1689.0 1695.0 7900
2019/09/20 1704.0 1704.0 1690.0 1699.0 5900
2019/09/19 1679.0 1704.0 1679.0 1704.0 12500
2019/09/18 1687.0 1687.0 1655.0 1678.0 5800
2019/09/17 1657.0 1699.0 1657.0 1688.0 6700
2019/09/13 1699.0 1706.0 1669.0 1697.0 30000
2019/09/12 1698.0 1698.0 1640.0 1689.0 22300
2019/09/11 1622.0 1674.0 1613.0 1658.0 13600
2019/09/10 1602.0 1639.0 1580.0 1622.0 11200
2019/09/09 1585.0 1615.0 1585.0 1615.0 6100
2019/09/06 1589.0 1589.0 1563.0 1583.0 5400
2019/09/05 1589.0 1595.0 1561.0 1582.0 22200
2019/09/04 1707.0 1707.0 1621.0 1621.0 3700
2019/09/03 1692.0 1692.0 1673.0 1680.0 2600
2019/09/02 1714.0 1714.0 1689.0 1693.0 2300
2019/08/30 1648.0 1728.0 1648.0 1726.0 7600
2019/08/29 1688.0 1689.0 1648.0 1648.0 2600
2019/08/28 1660.0 1692.0 1660.0 1688.0 3700
2019/08/27 1649.0 1689.0 1649.0 1652.0 1900
2019/08/26 1683.0 1683.0 1647.0 1647.0 6500
2019/08/23 1682.0 1717.0 1682.0 1683.0 2700
2019/08/22 1676.0 1692.0 1673.0 1682.0 2200
2019/08/21 1664.0 1682.0 1664.0 1673.0 1900
2019/08/20 1705.0 1705.0 1681.0 1694.0 3800
2019/08/19 1727.0 1727.0 1680.0 1680.0 3900
2019/08/16 1669.0 1709.0 1669.0 1699.0 2400
2019/08/15 1654.0 1684.0 1654.0 1684.0 2500
2019/08/14 1691.0 1722.0 1691.0 1722.0 5600
2019/08/13 1652.0 1664.0 1645.0 1651.0 4800
2019/08/09 1680.0 1689.0 1651.0 1652.0 2600
2019/08/08 1677.0 1680.0 1607.0 1651.0 4000
2019/08/07 1630.0 1654.0 1630.0 1643.0 3300
2019/08/06 1657.0 1672.0 1619.0 1641.0 11900
2019/08/05 1757.0 1757.0 1697.0 1697.0 10300
2019/08/02 1813.0 1813.0 1768.0 1768.0 9700
2019/08/01 1850.0 1865.0 1844.0 1851.0 4400
2019/07/31 1829.0 1889.0 1814.0 1850.0 8800
2019/07/30 1766.0 1831.0 1764.0 1831.0 8900
2019/07/29 1779.0 1779.0 1736.0 1766.0 3500
2019/07/26 1758.0 1761.0 1752.0 1756.0 5300
2019/07/25 1750.0 1758.0 1748.0 1758.0 1600
2019/07/24 1740.0 1759.0 1740.0 1741.0 4300
2019/07/23 1739.0 1761.0 1739.0 1739.0 4600
2019/07/22 1728.0 1739.0 1728.0 1739.0 6200
2019/07/19 1696.0 1761.0 1696.0 1728.0 9700
2019/07/18 1759.0 1759.0 1692.0 1696.0 11200
2019/07/17 1788.0 1794.0 1771.0 1780.0 5700
2019/07/16 1791.0 1793.0 1768.0 1790.0 2800
2019/07/12 1829.0 1829.0 1760.0 1787.0 7000
2019/07/11 1784.0 1850.0 1784.0 1828.0 6800
2019/07/10 1759.0 1827.0 1759.0 1786.0 10100