8530: 中京銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,882百万円
単元株式 1,000
PER/PBR/配当 13.23 / 0.37 / 4.5(2.39%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 232.0(16/01/04) / 178.0(16/02/12)
上場来高/安 1,440.0(90/03/09) / 48.0(61/11)
信用買/売 317,000 / 275,000 (1.15)
株式分割情報
1990/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 2134.0 2137.0 2113.0 2117.0 13200
2019/10/10 2134.0 2134.0 2109.0 2122.0 5100
2019/10/09 2129.0 2134.0 2115.0 2134.0 7500
2019/10/08 2115.0 2136.0 2098.0 2135.0 19100
2019/10/07 2117.0 2130.0 2093.0 2099.0 12800
2019/10/04 2105.0 2117.0 2088.0 2117.0 10900
2019/10/03 2104.0 2130.0 2068.0 2124.0 25100
2019/10/02 2113.0 2136.0 2113.0 2129.0 17700
2019/10/01 2106.0 2130.0 2105.0 2130.0 19100
2019/09/30 2135.0 2139.0 2105.0 2105.0 13700
2019/09/27 2183.0 2185.0 2120.0 2135.0 22300
2019/09/26 2249.0 2249.0 2216.0 2226.0 26600
2019/09/25 2250.0 2250.0 2214.0 2231.0 13500
2019/09/24 2242.0 2263.0 2217.0 2232.0 8900
2019/09/20 2259.0 2261.0 2233.0 2251.0 26100
2019/09/19 2249.0 2285.0 2233.0 2260.0 27700
2019/09/18 2240.0 2265.0 2226.0 2250.0 14700
2019/09/17 2251.0 2258.0 2239.0 2250.0 14900
2019/09/13 2227.0 2251.0 2209.0 2251.0 31400
2019/09/12 2187.0 2240.0 2187.0 2230.0 17800
2019/09/11 2139.0 2189.0 2135.0 2187.0 20400
2019/09/10 2111.0 2148.0 2111.0 2139.0 23600
2019/09/09 2107.0 2125.0 2101.0 2122.0 9600
2019/09/06 2133.0 2133.0 2106.0 2106.0 14000
2019/09/05 2093.0 2142.0 2093.0 2133.0 20100
2019/09/04 2106.0 2120.0 2088.0 2092.0 24900
2019/09/03 2107.0 2135.0 2107.0 2120.0 10900
2019/09/02 2144.0 2162.0 2125.0 2127.0 19800
2019/08/30 2149.0 2168.0 2138.0 2160.0 10900
2019/08/29 2127.0 2144.0 2113.0 2128.0 12200
2019/08/28 2123.0 2135.0 2117.0 2127.0 11900
2019/08/27 2118.0 2148.0 2100.0 2123.0 27700
2019/08/26 2114.0 2143.0 2110.0 2114.0 32200
2019/08/23 2146.0 2154.0 2133.0 2146.0 13600
2019/08/22 2163.0 2168.0 2149.0 2159.0 14000
2019/08/21 2135.0 2171.0 2125.0 2150.0 18600
2019/08/20 2160.0 2169.0 2148.0 2154.0 15100
2019/08/19 2130.0 2159.0 2116.0 2143.0 30600
2019/08/16 2089.0 2157.0 2056.0 2128.0 46400
2019/08/15 2077.0 2097.0 2066.0 2089.0 6100
2019/08/14 2113.0 2113.0 2096.0 2113.0 12900
2019/08/13 2125.0 2137.0 2111.0 2118.0 23900
2019/08/09 2161.0 2175.0 2140.0 2165.0 15200
2019/08/08 2140.0 2175.0 2128.0 2168.0 17300
2019/08/07 2117.0 2168.0 2117.0 2158.0 17500
2019/08/06 2139.0 2162.0 2112.0 2150.0 26400
2019/08/05 2187.0 2196.0 2176.0 2183.0 15700
2019/08/02 2205.0 2207.0 2180.0 2199.0 24800
2019/08/01 2212.0 2223.0 2207.0 2223.0 7600
2019/07/31 2211.0 2212.0 2174.0 2203.0 28200
2019/07/30 2218.0 2231.0 2207.0 2231.0 8000
2019/07/29 2206.0 2223.0 2204.0 2223.0 8400
2019/07/26 2208.0 2227.0 2206.0 2220.0 4700
2019/07/25 2229.0 2229.0 2191.0 2224.0 14000
2019/07/24 2227.0 2236.0 2216.0 2230.0 14600
2019/07/23 2206.0 2237.0 2199.0 2229.0 13100
2019/07/22 2232.0 2232.0 2221.0 2221.0 5800
2019/07/19 2202.0 2238.0 2186.0 2226.0 18700
2019/07/18 2248.0 2248.0 2194.0 2196.0 25400
2019/07/17 2226.0 2261.0 2226.0 2259.0 8800
2019/07/16 2233.0 2245.0 2215.0 2244.0 17800
2019/07/12 2261.0 2276.0 2233.0 2233.0 18800
2019/07/11 2231.0 2293.0 2231.0 2259.0 51500
2019/07/10 2228.0 2241.0 2215.0 2233.0 11200