8529: 第三銀行(東証1部)
Update: 18,03,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,732百万円
単元株式 1,000
PER/PBR/配当 7 / 0.33 / 5(3.45%)
権利/配当落日 16/03/29 / -
年初来高/安 179.0(16/01/04) / 133.0(16/02/12)
上場来高/安 1,340.0(-) / 51.0(61/12)
信用買/売 640,000 / 1,193,000 (0.54)
株式分割情報
1991/01/30 分割: 1株 -> 1.07株

株価時系列データ(日足)
2018/03/27 1633.0 1749.0 1633.0 1749.0 30600
2018/03/26 1612.0 1651.0 1612.0 1650.0 21200
2018/03/23 1651.0 1659.0 1615.0 1615.0 20100
2018/03/22 1625.0 1665.0 1614.0 1660.0 28900
2018/03/20 1597.0 1632.0 1591.0 1632.0 35700
2018/03/19 1592.0 1600.0 1569.0 1589.0 30100
2018/03/16 1581.0 1595.0 1570.0 1592.0 40700
2018/03/15 1585.0 1585.0 1573.0 1579.0 19500
2018/03/14 1580.0 1591.0 1580.0 1589.0 16800
2018/03/13 1591.0 1601.0 1576.0 1593.0 15900
2018/03/12 1583.0 1601.0 1575.0 1597.0 30700
2018/03/09 1586.0 1607.0 1568.0 1576.0 42900
2018/03/08 1579.0 1601.0 1571.0 1582.0 9500
2018/03/07 1587.0 1610.0 1572.0 1579.0 30900
2018/03/06 1575.0 1605.0 1575.0 1590.0 12900
2018/03/05 1585.0 1585.0 1562.0 1570.0 30900
2018/03/02 1600.0 1610.0 1566.0 1592.0 29800
2018/03/01 1616.0 1622.0 1595.0 1600.0 30800
2018/02/28 1652.0 1658.0 1605.0 1617.0 34800
2018/02/27 1656.0 1669.0 1653.0 1658.0 11000
2018/02/26 1665.0 1676.0 1654.0 1656.0 7500
2018/02/23 1648.0 1668.0 1641.0 1659.0 7000
2018/02/22 1653.0 1661.0 1643.0 1653.0 8600
2018/02/21 1670.0 1681.0 1660.0 1660.0 20100
2018/02/20 1691.0 1691.0 1661.0 1670.0 19600
2018/02/19 1643.0 1705.0 1643.0 1684.0 14300
2018/02/16 1640.0 1665.0 1635.0 1637.0 10800
2018/02/15 1613.0 1658.0 1612.0 1632.0 13200
2018/02/14 1665.0 1665.0 1613.0 1613.0 8600
2018/02/13 1662.0 1682.0 1626.0 1630.0 19500
2018/02/09 1672.0 1680.0 1643.0 1651.0 22600
2018/02/08 1700.0 1709.0 1688.0 1688.0 12800
2018/02/07 1723.0 1788.0 1706.0 1706.0 20100
2018/02/06 1745.0 1745.0 1666.0 1695.0 39500
2018/02/05 1757.0 1776.0 1755.0 1761.0 20000
2018/02/02 1799.0 1816.0 1794.0 1804.0 18400
2018/02/01 1738.0 1807.0 1735.0 1803.0 33100
2018/01/31 1746.0 1760.0 1716.0 1716.0 23700
2018/01/30 1773.0 1773.0 1741.0 1743.0 17000
2018/01/29 1755.0 1767.0 1749.0 1758.0 14200
2018/01/26 1761.0 1768.0 1748.0 1749.0 23400
2018/01/25 1777.0 1783.0 1768.0 1768.0 21500
2018/01/24 1795.0 1808.0 1795.0 1801.0 12900
2018/01/23 1790.0 1811.0 1786.0 1811.0 10500
2018/01/22 1779.0 1782.0 1766.0 1775.0 14400
2018/01/19 1790.0 1796.0 1778.0 1778.0 35100
2018/01/18 1836.0 1836.0 1790.0 1790.0 16000
2018/01/17 1825.0 1831.0 1804.0 1806.0 31900
2018/01/16 1847.0 1855.0 1830.0 1838.0 16100
2018/01/15 1831.0 1862.0 1831.0 1857.0 14900
2018/01/12 1840.0 1857.0 1823.0 1826.0 18600
2018/01/11 1848.0 1865.0 1841.0 1852.0 10100
2018/01/10 1840.0 1864.0 1840.0 1849.0 10400
2018/01/09 1855.0 1863.0 1841.0 1846.0 10000
2018/01/05 1861.0 1868.0 1842.0 1855.0 20100
2018/01/04 1830.0 1858.0 1820.0 1854.0 19000
2018/12/29 1772.0 1817.0 1772.0 1806.0 22900
2017/12/29 1772.0 1817.0 1772.0 1806.0 22900
2017/12/28 1797.0 1804.0 1786.0 1788.0 7800
2017/12/27 1789.0 1800.0 1782.0 1798.0 8300
2017/12/26 1780.0 1799.0 1780.0 1789.0 8900
2017/12/25 1805.0 1809.0 1783.0 1783.0 24100
2017/12/22 1860.0 1870.0 1790.0 1811.0 48500
2017/12/21 1878.0 1888.0 1860.0 1866.0 16900