8521: 長野銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,849百万円
単元株式 1,000
PER/PBR/配当 6.06 / 0.28 / 5.5(3.02%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 209.0(16/01/05) / 165.0(16/02/12)
上場来高/安 601.0(97/06/26) / 135.0(10/11/18)
信用買/売 274,000 / 274,000 (1)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1625.0 1633.0 1620.0 1629.0 5600
2019/10/10 1646.0 1646.0 1619.0 1619.0 2200
2019/10/09 1620.0 1643.0 1617.0 1643.0 4200
2019/10/08 1630.0 1653.0 1623.0 1623.0 4200
2019/10/07 1636.0 1643.0 1617.0 1622.0 3400
2019/10/04 1628.0 1651.0 1611.0 1643.0 4300
2019/10/03 1659.0 1659.0 1627.0 1628.0 3500
2019/10/02 1644.0 1690.0 1644.0 1675.0 10700
2019/10/01 1647.0 1647.0 1628.0 1641.0 5300
2019/09/30 1681.0 1687.0 1600.0 1622.0 11600
2019/09/27 1698.0 1728.0 1664.0 1681.0 8000
2019/09/26 1694.0 1735.0 1685.0 1733.0 11500
2019/09/25 1682.0 1706.0 1677.0 1704.0 5200
2019/09/24 1688.0 1691.0 1674.0 1678.0 5200
2019/09/20 1703.0 1706.0 1673.0 1703.0 14400
2019/09/19 1640.0 1683.0 1632.0 1674.0 14800
2019/09/18 1632.0 1632.0 1614.0 1625.0 5000
2019/09/17 1618.0 1636.0 1602.0 1623.0 6700
2019/09/13 1626.0 1629.0 1593.0 1618.0 23100
2019/09/12 1632.0 1632.0 1608.0 1628.0 8700
2019/09/11 1602.0 1634.0 1583.0 1633.0 13500
2019/09/10 1569.0 1599.0 1569.0 1597.0 13700
2019/09/09 1559.0 1572.0 1553.0 1570.0 9900
2019/09/06 1541.0 1554.0 1536.0 1554.0 4100
2019/09/05 1534.0 1554.0 1533.0 1549.0 9600
2019/09/04 1556.0 1559.0 1523.0 1534.0 4600
2019/09/03 1563.0 1570.0 1544.0 1556.0 2500
2019/09/02 1570.0 1579.0 1548.0 1563.0 5200
2019/08/30 1549.0 1573.0 1541.0 1571.0 5600
2019/08/29 1560.0 1560.0 1533.0 1533.0 3900
2019/08/28 1560.0 1571.0 1556.0 1560.0 8400
2019/08/27 1557.0 1588.0 1557.0 1579.0 5200
2019/08/26 1580.0 1594.0 1544.0 1555.0 6900
2019/08/23 1620.0 1628.0 1600.0 1609.0 8000
2019/08/22 1629.0 1629.0 1621.0 1625.0 3800
2019/08/21 1625.0 1648.0 1625.0 1625.0 3700
2019/08/20 1616.0 1635.0 1600.0 1635.0 5400
2019/08/19 1601.0 1611.0 1598.0 1606.0 3700
2019/08/16 1563.0 1599.0 1563.0 1596.0 3700
2019/08/15 1563.0 1584.0 1563.0 1576.0 3100
2019/08/14 1610.0 1615.0 1591.0 1615.0 3400
2019/08/13 1613.0 1616.0 1581.0 1590.0 5600
2019/08/09 1630.0 1630.0 1611.0 1620.0 2400
2019/08/08 1648.0 1648.0 1603.0 1620.0 4500
2019/08/07 1633.0 1649.0 1626.0 1631.0 4400
2019/08/06 1637.0 1663.0 1622.0 1639.0 6100
2019/08/05 1684.0 1684.0 1668.0 1670.0 12400
2019/08/02 1702.0 1706.0 1673.0 1687.0 15900
2019/08/01 1713.0 1730.0 1711.0 1721.0 2800
2019/07/31 1711.0 1722.0 1709.0 1712.0 2900
2019/07/30 1715.0 1724.0 1707.0 1724.0 5100
2019/07/29 1726.0 1732.0 1701.0 1719.0 7900
2019/07/26 1725.0 1750.0 1725.0 1739.0 3800
2019/07/25 1736.0 1738.0 1728.0 1736.0 4300
2019/07/24 1741.0 1745.0 1735.0 1736.0 3800
2019/07/23 1742.0 1750.0 1739.0 1750.0 15800
2019/07/22 1707.0 1733.0 1707.0 1729.0 9100
2019/07/19 1706.0 1756.0 1702.0 1702.0 11500
2019/07/18 1736.0 1743.0 1697.0 1702.0 14700
2019/07/17 1746.0 1746.0 1734.0 1736.0 6600
2019/07/16 1736.0 1754.0 1736.0 1740.0 4300
2019/07/12 1758.0 1776.0 1744.0 1749.0 7600
2019/07/11 1748.0 1764.0 1747.0 1764.0 7200
2019/07/10 1755.0 1787.0 1752.0 1753.0 8600