8519: ポケットカード(東証1部)
Update: 18,01,31
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,693百万円
単元株式 100
PER/PBR/配当 18.24 / 0.7 / 10(1.95%)
権利/配当落日 16/02/25 / 15/11/10
年初来高/安 559.0(16/03/30) / 407.0(16/02/12)
上場来高/安 6,210.0(99/09/14) / 171.0(10/11/02)
信用買/売 169,400 / 85,600 (1.98)
株式分割情報
2006/02/23 分割: 1株 -> 2株
2000/02/24 分割: 1株 -> 1.1株
1999/02/23 分割: 1株 -> 1.1株

株価時系列データ(日足)
2018/01/31 1067.0 1071.0 1067.0 1071.0 92900
2018/01/30 1067.0 1068.0 1067.0 1067.0 40700
2018/01/29 1067.0 1068.0 1067.0 1068.0 10400
2018/01/26 1067.0 1068.0 1067.0 1067.0 11600
2018/01/25 1067.0 1069.0 1067.0 1067.0 31500
2018/01/24 1067.0 1069.0 1067.0 1067.0 21300
2018/01/23 1069.0 1070.0 1067.0 1067.0 105600
2018/01/22 1069.0 1069.0 1069.0 1069.0 142000
2018/01/19 1069.0 1071.0 1069.0 1069.0 108200
2018/01/18 1069.0 1070.0 1069.0 1069.0 119000
2018/01/17 1069.0 1071.0 1069.0 1070.0 104900
2018/01/16 1070.0 1071.0 1070.0 1070.0 15800
2018/01/15 1070.0 1072.0 1070.0 1070.0 127700
2018/01/12 1070.0 1071.0 1070.0 1070.0 15700
2018/01/11 1072.0 1072.0 1070.0 1070.0 107400
2018/01/10 1071.0 1073.0 1071.0 1073.0 163000
2018/01/09 1070.0 1073.0 1070.0 1072.0 513300
2018/01/05 1071.0 1073.0 1069.0 1072.0 276200
2018/01/04 1070.0 1073.0 1070.0 1073.0 65700
2018/12/29 1068.0 1071.0 1068.0 1070.0 185600
2017/12/29 1068.0 1071.0 1068.0 1070.0 185600
2017/12/28 1068.0 1070.0 1067.0 1067.0 390900
2017/12/27 1068.0 1069.0 1067.0 1067.0 267900
2017/12/26 1069.0 1069.0 1067.0 1067.0 303200
2017/12/25 1070.0 1071.0 1068.0 1068.0 116900
2017/12/22 1070.0 1071.0 1069.0 1069.0 46400
2017/12/21 1069.0 1072.0 1069.0 1069.0 229400
2017/12/20 1070.0 1074.0 1069.0 1069.0 129600
2017/12/19 1069.0 1072.0 1068.0 1068.0 103800
2017/12/18 1069.0 1072.0 1067.0 1069.0 195700
2017/12/15 1069.0 1073.0 1067.0 1069.0 235200
2017/12/14 1068.0 1070.0 1067.0 1070.0 680300
2017/12/13 1068.0 1069.0 1067.0 1067.0 72400
2017/12/12 1068.0 1069.0 1067.0 1067.0 110100
2017/12/11 1069.0 1070.0 1067.0 1067.0 142600
2017/12/08 1068.0 1069.0 1067.0 1069.0 272800
2017/12/07 1066.0 1070.0 1066.0 1068.0 447400
2017/12/06 1069.0 1069.0 1066.0 1066.0 458300
2017/12/05 1067.0 1071.0 1067.0 1071.0 307600
2017/12/04 1069.0 1072.0 1066.0 1068.0 632900
2017/12/01 1066.0 1072.0 1066.0 1069.0 704300
2017/11/30 1068.0 1068.0 1064.0 1066.0 577300
2017/11/29 1068.0 1072.0 1068.0 1069.0 353100
2017/11/28 1067.0 1068.0 1066.0 1066.0 170400
2017/11/27 1067.0 1067.0 1065.0 1065.0 137800
2017/11/24 1064.0 1067.0 1064.0 1067.0 239800
2017/11/22 1063.0 1069.0 1063.0 1063.0 640700
2017/11/21 1064.0 1064.0 1061.0 1062.0 178200
2017/11/20 1064.0 1091.0 1060.0 1060.0 883900
2017/11/17 1065.0 1067.0 1063.0 1064.0 353500
2017/11/16 1068.0 1069.0 1064.0 1064.0 284700
2017/11/15 1065.0 1073.0 1065.0 1067.0 186500
2017/11/14 1066.0 1069.0 1063.0 1065.0 209300
2017/11/13 1068.0 1069.0 1064.0 1068.0 106800
2017/11/10 1072.0 1072.0 1065.0 1070.0 133200
2017/11/09 1069.0 1073.0 1069.0 1073.0 712100
2017/11/08 1070.0 1071.0 1069.0 1069.0 764000
2017/11/07 1070.0 1071.0 1070.0 1070.0 284000
2017/11/06 1071.0 1071.0 1070.0 1070.0 157500
2017/11/02 1070.0 1071.0 1070.0 1070.0 233000
2017/11/01 1070.0 1071.0 1070.0 1071.0 58900
2017/10/31 1070.0 1071.0 1070.0 1070.0 410700
2017/10/30 1070.0 1071.0 1069.0 1069.0 662500
2017/10/27 1070.0 1071.0 1070.0 1070.0 367100