8511: 日本証券金融(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 43,400百万円
単元株式 100
PER/PBR/配当 12.79 / 0.32 / 15(3.46%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 620.0(16/01/04) / 412.0(16/02/12)
上場来高/安 2,870.0(89/12/29) / 26.0(50/12)
信用買/売 906,600 / 807,300 (1.12)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株
1987/07/28 分割: 1株 -> 1.14株

株価時系列データ(日足)
2019/10/11 503.0 505.0 500.0 504.0 90900
2019/10/10 502.0 503.0 494.0 502.0 156200
2019/10/09 502.0 504.0 500.0 503.0 129000
2019/10/08 505.0 507.0 504.0 504.0 142700
2019/10/07 505.0 505.0 497.0 502.0 97300
2019/10/04 500.0 503.0 498.0 503.0 168000
2019/10/03 500.0 501.0 494.0 497.0 237100
2019/10/02 504.0 512.0 504.0 509.0 141500
2019/10/01 503.0 510.0 503.0 506.0 160000
2019/09/30 503.0 506.0 501.0 503.0 133400
2019/09/27 518.0 518.0 502.0 506.0 310900
2019/09/26 520.0 523.0 518.0 520.0 291200
2019/09/25 517.0 520.0 515.0 519.0 92000
2019/09/24 522.0 527.0 518.0 519.0 192500
2019/09/20 527.0 527.0 519.0 519.0 216600
2019/09/19 514.0 525.0 513.0 521.0 295800
2019/09/18 519.0 519.0 508.0 511.0 288100
2019/09/17 510.0 519.0 510.0 515.0 279700
2019/09/13 510.0 512.0 506.0 510.0 366000
2019/09/12 519.0 520.0 513.0 515.0 237800
2019/09/11 511.0 517.0 510.0 517.0 282900
2019/09/10 500.0 506.0 499.0 505.0 192100
2019/09/09 494.0 497.0 491.0 497.0 129300
2019/09/06 501.0 504.0 494.0 494.0 126800
2019/09/05 495.0 506.0 495.0 500.0 254000
2019/09/04 491.0 493.0 491.0 492.0 72800
2019/09/03 494.0 498.0 492.0 495.0 107300
2019/09/02 500.0 502.0 495.0 496.0 105200
2019/08/30 496.0 507.0 496.0 505.0 201000
2019/08/29 485.0 489.0 482.0 489.0 91600
2019/08/28 482.0 485.0 478.0 481.0 171000
2019/08/27 485.0 488.0 482.0 482.0 151200
2019/08/26 480.0 484.0 478.0 482.0 232100
2019/08/23 489.0 493.0 487.0 490.0 104300
2019/08/22 495.0 495.0 488.0 489.0 92200
2019/08/21 485.0 494.0 482.0 492.0 158100
2019/08/20 488.0 490.0 485.0 488.0 160700
2019/08/19 485.0 487.0 483.0 486.0 142200
2019/08/16 477.0 484.0 477.0 479.0 146000
2019/08/15 477.0 482.0 475.0 481.0 180500
2019/08/14 491.0 494.0 483.0 489.0 190100
2019/08/13 492.0 493.0 485.0 489.0 179000
2019/08/09 503.0 504.0 497.0 500.0 109900
2019/08/08 500.0 501.0 496.0 498.0 217700
2019/08/07 506.0 506.0 499.0 502.0 208800
2019/08/06 497.0 506.0 494.0 505.0 317500
2019/08/05 522.0 522.0 508.0 512.0 262600
2019/08/02 537.0 537.0 522.0 523.0 447600
2019/08/01 548.0 551.0 544.0 547.0 185700
2019/07/31 549.0 559.0 547.0 555.0 220300
2019/07/30 548.0 550.0 542.0 547.0 181600
2019/07/29 548.0 548.0 540.0 545.0 139700
2019/07/26 540.0 544.0 538.0 543.0 192200
2019/07/25 542.0 546.0 538.0 546.0 252800
2019/07/24 548.0 548.0 541.0 541.0 196900
2019/07/23 546.0 550.0 544.0 548.0 147700
2019/07/22 552.0 553.0 543.0 545.0 188700
2019/07/19 553.0 553.0 549.0 552.0 174700
2019/07/18 562.0 562.0 546.0 548.0 174600
2019/07/17 563.0 569.0 563.0 564.0 129500
2019/07/16 567.0 568.0 559.0 566.0 139000
2019/07/12 576.0 578.0 570.0 570.0 131600
2019/07/11 570.0 579.0 570.0 575.0 164000
2019/07/10 564.0 568.0 560.0 564.0 147900