8462: フューチャーベンチャーキャ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,083百万円
単元株式 100
PER/PBR/配当 - / 88.19 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,635.0(16/01/12) / 1,281.0(16/02/12)
上場来高/安 264,000.0(05/01/13) / 105.0(14/03/27)
信用買/売 1,203,000 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 661.0 683.0 648.0 657.0 246900
2019/10/10 664.0 673.0 647.0 648.0 207800
2019/10/09 701.0 701.0 659.0 663.0 620200
2019/10/08 725.0 764.0 700.0 706.0 771000
2019/10/07 705.0 760.0 681.0 754.0 1536600
2019/10/04 830.0 862.0 705.0 720.0 4938200
2019/10/03 742.0 742.0 742.0 742.0 37000
2019/10/02 572.0 642.0 562.0 642.0 476800
2019/10/01 540.0 545.0 538.0 542.0 31700
2019/09/30 548.0 552.0 540.0 541.0 22000
2019/09/27 560.0 560.0 544.0 549.0 52100
2019/09/26 560.0 561.0 554.0 556.0 26700
2019/09/25 565.0 565.0 550.0 553.0 39000
2019/09/24 562.0 568.0 558.0 561.0 17400
2019/09/20 561.0 563.0 555.0 560.0 19200
2019/09/19 555.0 568.0 555.0 564.0 26700
2019/09/18 558.0 560.0 554.0 559.0 13700
2019/09/17 560.0 565.0 557.0 561.0 13100
2019/09/13 560.0 567.0 554.0 560.0 23900
2019/09/12 575.0 578.0 560.0 561.0 22900
2019/09/11 556.0 575.0 556.0 570.0 38000
2019/09/10 554.0 572.0 552.0 557.0 55900
2019/09/09 575.0 575.0 549.0 553.0 82900
2019/09/06 558.0 580.0 555.0 576.0 46100
2019/09/05 547.0 564.0 547.0 558.0 33700
2019/09/04 555.0 555.0 544.0 546.0 17600
2019/09/03 540.0 558.0 539.0 558.0 47600
2019/09/02 543.0 551.0 541.0 542.0 16300
2019/08/30 531.0 545.0 529.0 541.0 34700
2019/08/29 537.0 539.0 527.0 529.0 31800
2019/08/28 533.0 535.0 526.0 530.0 69000
2019/08/27 541.0 558.0 538.0 539.0 49800
2019/08/26 532.0 547.0 523.0 541.0 35500
2019/08/23 547.0 555.0 545.0 547.0 21000
2019/08/22 552.0 560.0 548.0 552.0 43200
2019/08/21 549.0 559.0 548.0 556.0 41200
2019/08/20 548.0 564.0 548.0 564.0 30900
2019/08/19 547.0 554.0 542.0 552.0 41700
2019/08/16 541.0 548.0 536.0 547.0 24000
2019/08/15 536.0 542.0 525.0 540.0 50300
2019/08/14 558.0 558.0 546.0 550.0 28600
2019/08/13 547.0 554.0 542.0 549.0 53000
2019/08/09 568.0 576.0 560.0 563.0 49100
2019/08/08 563.0 573.0 559.0 563.0 27600
2019/08/07 580.0 586.0 562.0 565.0 80900
2019/08/06 550.0 577.0 545.0 575.0 92400
2019/08/05 600.0 600.0 567.0 579.0 78600
2019/08/02 610.0 616.0 595.0 605.0 80900
2019/08/01 613.0 630.0 610.0 623.0 38900
2019/07/31 621.0 622.0 611.0 622.0 33200
2019/07/30 628.0 629.0 616.0 619.0 50700
2019/07/29 621.0 628.0 615.0 624.0 44100
2019/07/26 632.0 633.0 620.0 621.0 108600
2019/07/25 659.0 659.0 638.0 641.0 120600
2019/07/24 674.0 674.0 643.0 656.0 254800
2019/07/23 656.0 692.0 649.0 680.0 434500
2019/07/22 636.0 682.0 618.0 639.0 372100
2019/07/19 635.0 704.0 627.0 641.0 1056800
2019/07/18 639.0 639.0 615.0 615.0 71400
2019/07/17 618.0 645.0 612.0 640.0 70100
2019/07/16 607.0 622.0 605.0 620.0 61900
2019/07/12 619.0 622.0 600.0 604.0 49200
2019/07/11 632.0 632.0 611.0 617.0 49700
2019/07/10 618.0 634.0 616.0 630.0 37100