8439: 東京センチュリーリース(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 421,700百万円
単元株式 100
PER/PBR/配当 12.25 / 1.42 / 65(1.64%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 4,670.0(16/02/02) / 3,445.0(16/02/12)
上場来高/安 4,670.0(16/02/02) / 480.0(08/10/28)
信用買/売 34,500 / 74,500 (0.46)

株価時系列データ(日足)
2019/10/11 4935.0 4960.0 4910.0 4920.0 104800
2019/10/10 4920.0 4940.0 4835.0 4870.0 101300
2019/10/09 4930.0 4940.0 4890.0 4905.0 146000
2019/10/08 4990.0 5040.0 4985.0 5020.0 111000
2019/10/07 4990.0 5020.0 4910.0 4955.0 93200
2019/10/04 4790.0 4930.0 4790.0 4925.0 146300
2019/10/03 4890.0 4900.0 4790.0 4860.0 191100
2019/10/02 5010.0 5090.0 5000.0 5060.0 90600
2019/10/01 5030.0 5080.0 4995.0 5080.0 172600
2019/09/30 5130.0 5130.0 4955.0 4995.0 203200
2019/09/27 5200.0 5200.0 5110.0 5180.0 94900
2019/09/26 5280.0 5310.0 5220.0 5280.0 130100
2019/09/25 5150.0 5220.0 5140.0 5180.0 73200
2019/09/24 5250.0 5280.0 5180.0 5200.0 79200
2019/09/20 5250.0 5270.0 5200.0 5230.0 125600
2019/09/19 5160.0 5190.0 5120.0 5180.0 126100
2019/09/18 5170.0 5180.0 5120.0 5180.0 101700
2019/09/17 5240.0 5310.0 5130.0 5170.0 210000
2019/09/13 5280.0 5380.0 5250.0 5340.0 184500
2019/09/12 5210.0 5350.0 5170.0 5270.0 229000
2019/09/11 5160.0 5330.0 5080.0 5160.0 419800
2019/09/10 5040.0 5200.0 4875.0 5200.0 582700
2019/09/09 4385.0 4505.0 4380.0 4500.0 125300
2019/09/06 4385.0 4410.0 4345.0 4370.0 70200
2019/09/05 4280.0 4405.0 4265.0 4335.0 121900
2019/09/04 4260.0 4275.0 4220.0 4240.0 77500
2019/09/03 4230.0 4295.0 4210.0 4280.0 53500
2019/09/02 4260.0 4280.0 4230.0 4235.0 66500
2019/08/30 4205.0 4290.0 4150.0 4280.0 141400
2019/08/29 4100.0 4135.0 4075.0 4135.0 77800
2019/08/28 4040.0 4110.0 4005.0 4090.0 158000
2019/08/27 4080.0 4100.0 4025.0 4050.0 127300
2019/08/26 4005.0 4055.0 4000.0 4035.0 105900
2019/08/23 4100.0 4155.0 4095.0 4135.0 139600
2019/08/22 4205.0 4225.0 4175.0 4205.0 119000
2019/08/21 4125.0 4145.0 4095.0 4140.0 58700
2019/08/20 4190.0 4200.0 4140.0 4160.0 47300
2019/08/19 4175.0 4185.0 4145.0 4165.0 55900
2019/08/16 4090.0 4140.0 4070.0 4120.0 47800
2019/08/15 4075.0 4125.0 4060.0 4105.0 58500
2019/08/14 4150.0 4195.0 4100.0 4180.0 131900
2019/08/13 4155.0 4170.0 4070.0 4095.0 108200
2019/08/09 4270.0 4285.0 4220.0 4225.0 47000
2019/08/08 4170.0 4245.0 4120.0 4220.0 143300
2019/08/07 4225.0 4250.0 4185.0 4215.0 111400
2019/08/06 4215.0 4260.0 4150.0 4250.0 123900
2019/08/05 4430.0 4605.0 4350.0 4355.0 251400
2019/08/02 4400.0 4430.0 4345.0 4370.0 131500
2019/08/01 4465.0 4530.0 4440.0 4495.0 72700
2019/07/31 4475.0 4560.0 4465.0 4525.0 133000
2019/07/30 4505.0 4530.0 4485.0 4515.0 95900
2019/07/29 4515.0 4535.0 4460.0 4490.0 64000
2019/07/26 4500.0 4540.0 4490.0 4535.0 42300
2019/07/25 4495.0 4535.0 4495.0 4520.0 37500
2019/07/24 4540.0 4540.0 4475.0 4490.0 49200
2019/07/23 4485.0 4520.0 4450.0 4500.0 48100
2019/07/22 4510.0 4560.0 4485.0 4490.0 70300
2019/07/19 4430.0 4550.0 4415.0 4545.0 94800
2019/07/18 4530.0 4550.0 4390.0 4405.0 110800
2019/07/17 4570.0 4645.0 4530.0 4590.0 120100
2019/07/16 4640.0 4650.0 4575.0 4635.0 98000
2019/07/12 4630.0 4655.0 4610.0 4620.0 47500
2019/07/11 4620.0 4640.0 4580.0 4630.0 66100
2019/07/10 4620.0 4625.0 4580.0 4610.0 97400