8425: 興銀リース(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 81,460百万円
単元株式 100
PER/PBR/配当 7.31 / 0.69 / 56(2.93%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 2,482.0(16/01/04) / 1,737.0(16/02/12)
上場来高/安 4,050.0(13/05/20) / 870.0(09/03/12)
信用買/売 207,500 / 566,300 (0.37)
株価時系列データ(日足)
2019/10/11 2965.0 2969.0 2931.0 2948.0 62500
2019/10/10 2950.0 2950.0 2911.0 2944.0 59000
2019/10/09 2903.0 2941.0 2891.0 2941.0 78700
2019/10/08 2964.0 2975.0 2912.0 2925.0 179600
2019/10/07 2971.0 2984.0 2943.0 2965.0 83900
2019/10/04 2926.0 3005.0 2926.0 2982.0 145500
2019/10/03 2901.0 2943.0 2899.0 2940.0 82800
2019/10/02 2921.0 2976.0 2910.0 2962.0 99100
2019/10/01 2939.0 2997.0 2939.0 2971.0 103300
2019/09/30 2913.0 2948.0 2895.0 2922.0 134000
2019/09/27 3025.0 3025.0 2950.0 2988.0 144200
2019/09/26 3025.0 3090.0 3020.0 3060.0 143600
2019/09/25 2969.0 3020.0 2951.0 2998.0 64900
2019/09/24 2942.0 2992.0 2942.0 2976.0 103600
2019/09/20 2922.0 2948.0 2896.0 2942.0 131700
2019/09/19 2874.0 2927.0 2868.0 2905.0 171300
2019/09/18 2999.0 3000.0 2878.0 2896.0 172000
2019/09/17 2978.0 3025.0 2965.0 3015.0 129300
2019/09/13 2929.0 2983.0 2908.0 2969.0 171500
2019/09/12 2929.0 2954.0 2910.0 2926.0 143700
2019/09/11 2846.0 2923.0 2839.0 2916.0 194400
2019/09/10 2783.0 2842.0 2780.0 2838.0 124900
2019/09/09 2750.0 2771.0 2735.0 2771.0 69800
2019/09/06 2764.0 2782.0 2750.0 2750.0 92600
2019/09/05 2704.0 2790.0 2701.0 2746.0 119100
2019/09/04 2690.0 2699.0 2653.0 2666.0 58800
2019/09/03 2661.0 2727.0 2661.0 2710.0 51100
2019/09/02 2639.0 2687.0 2629.0 2663.0 57700
2019/08/30 2588.0 2676.0 2571.0 2666.0 179100
2019/08/29 2573.0 2593.0 2548.0 2559.0 129800
2019/08/28 2599.0 2620.0 2568.0 2575.0 70300
2019/08/27 2608.0 2624.0 2584.0 2596.0 67400
2019/08/26 2572.0 2596.0 2565.0 2572.0 125200
2019/08/23 2601.0 2640.0 2596.0 2639.0 110600
2019/08/22 2635.0 2635.0 2594.0 2617.0 54300
2019/08/21 2590.0 2626.0 2585.0 2617.0 65100
2019/08/20 2626.0 2641.0 2607.0 2619.0 36400
2019/08/19 2626.0 2658.0 2626.0 2633.0 57800
2019/08/16 2559.0 2628.0 2551.0 2616.0 70800
2019/08/15 2542.0 2581.0 2541.0 2573.0 61800
2019/08/14 2595.0 2617.0 2573.0 2612.0 74400
2019/08/13 2585.0 2585.0 2531.0 2563.0 96100
2019/08/09 2595.0 2622.0 2588.0 2619.0 63000
2019/08/08 2575.0 2597.0 2555.0 2581.0 133700
2019/08/07 2625.0 2684.0 2619.0 2671.0 82500
2019/08/06 2589.0 2664.0 2573.0 2660.0 77100
2019/08/05 2680.0 2695.0 2618.0 2639.0 82400
2019/08/02 2709.0 2742.0 2686.0 2709.0 90200
2019/08/01 2755.0 2773.0 2744.0 2768.0 60100
2019/07/31 2697.0 2764.0 2694.0 2743.0 98100
2019/07/30 2737.0 2749.0 2728.0 2747.0 49100
2019/07/29 2739.0 2740.0 2707.0 2723.0 33600
2019/07/26 2700.0 2740.0 2691.0 2738.0 59600
2019/07/25 2696.0 2723.0 2693.0 2720.0 47700
2019/07/24 2682.0 2700.0 2672.0 2685.0 52800
2019/07/23 2652.0 2680.0 2625.0 2675.0 72000
2019/07/22 2701.0 2706.0 2643.0 2651.0 79600
2019/07/19 2660.0 2716.0 2651.0 2707.0 73200
2019/07/18 2727.0 2728.0 2658.0 2660.0 135600
2019/07/17 2730.0 2766.0 2717.0 2754.0 137800
2019/07/16 2690.0 2743.0 2686.0 2730.0 76700
2019/07/12 2691.0 2717.0 2681.0 2709.0 56300
2019/07/11 2664.0 2689.0 2642.0 2685.0 90800
2019/07/10 2650.0 2683.0 2648.0 2675.0 81000