8418: 山口ＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 260,917百万円
単元株式 1,000
PER/PBR/配当 8.17 / 0.42 / 14(1.42%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,437.0(16/01/04) / 1,000.0(16/02/12)
上場来高/安 1,780.0(06/10/03) / 600.0(11/03/15)
信用買/売 107,000 / 470,000 (0.23)

株価時系列データ(日足)
2019/10/11 726.0 732.0 723.0 728.0 323900
2019/10/10 714.0 718.0 704.0 718.0 483500
2019/10/09 713.0 714.0 708.0 713.0 697600
2019/10/08 731.0 735.0 722.0 726.0 610000
2019/10/07 727.0 729.0 717.0 723.0 589200
2019/10/04 732.0 733.0 722.0 730.0 661300
2019/10/03 755.0 762.0 741.0 747.0 788600
2019/10/02 761.0 784.0 760.0 775.0 1160900
2019/10/01 740.0 763.0 740.0 761.0 618000
2019/09/30 738.0 748.0 733.0 742.0 821300
2019/09/27 765.0 765.0 729.0 740.0 728500
2019/09/26 769.0 785.0 767.0 772.0 860000
2019/09/25 770.0 776.0 755.0 759.0 763400
2019/09/24 764.0 779.0 758.0 772.0 634300
2019/09/20 770.0 775.0 761.0 769.0 1372400
2019/09/19 771.0 779.0 761.0 765.0 774600
2019/09/18 770.0 770.0 757.0 765.0 811400
2019/09/17 771.0 785.0 755.0 774.0 1228400
2019/09/13 754.0 768.0 743.0 763.0 1587700
2019/09/12 746.0 754.0 740.0 747.0 1161000
2019/09/11 738.0 742.0 720.0 739.0 1146900
2019/09/10 690.0 710.0 689.0 708.0 890800
2019/09/09 672.0 680.0 672.0 680.0 524900
2019/09/06 685.0 688.0 678.0 679.0 440600
2019/09/05 673.0 690.0 672.0 679.0 784600
2019/09/04 671.0 673.0 661.0 670.0 445200
2019/09/03 668.0 683.0 667.0 676.0 635100
2019/09/02 670.0 673.0 664.0 665.0 392300
2019/08/30 677.0 677.0 670.0 675.0 542500
2019/08/29 664.0 666.0 654.0 665.0 433600
2019/08/28 655.0 661.0 653.0 657.0 477900
2019/08/27 659.0 666.0 659.0 660.0 451200
2019/08/26 650.0 658.0 647.0 655.0 660300
2019/08/23 668.0 674.0 666.0 670.0 335700
2019/08/22 662.0 665.0 654.0 665.0 500600
2019/08/21 667.0 667.0 653.0 657.0 713100
2019/08/20 688.0 690.0 670.0 673.0 608300
2019/08/19 689.0 691.0 683.0 688.0 425100
2019/08/16 664.0 683.0 663.0 680.0 653900
2019/08/15 667.0 671.0 661.0 670.0 649900
2019/08/14 680.0 690.0 680.0 688.0 548000
2019/08/13 672.0 675.0 665.0 673.0 643400
2019/08/09 694.0 699.0 685.0 687.0 410300
2019/08/08 691.0 700.0 688.0 694.0 608900
2019/08/07 690.0 709.0 689.0 700.0 1028900
2019/08/06 675.0 696.0 668.0 695.0 990600
2019/08/05 717.0 717.0 688.0 693.0 977000
2019/08/02 734.0 734.0 709.0 711.0 965200
2019/08/01 754.0 762.0 751.0 754.0 482600
2019/07/31 759.0 771.0 757.0 761.0 944700
2019/07/30 757.0 770.0 757.0 767.0 782000
2019/07/29 760.0 760.0 751.0 755.0 512300
2019/07/26 757.0 765.0 755.0 761.0 525500
2019/07/25 756.0 765.0 754.0 764.0 490000
2019/07/24 759.0 767.0 754.0 756.0 736900
2019/07/23 746.0 766.0 746.0 758.0 684700
2019/07/22 757.0 759.0 746.0 749.0 643800
2019/07/19 752.0 767.0 746.0 755.0 940500
2019/07/18 770.0 772.0 742.0 745.0 1034200
2019/07/17 772.0 792.0 771.0 783.0 1128200
2019/07/16 777.0 783.0 773.0 776.0 645900
2019/07/12 784.0 785.0 776.0 780.0 792400
2019/07/11 789.0 791.0 774.0 778.0 757300
2019/07/10 770.0 789.0 770.0 786.0 975600