8411: みずほＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,047,701百万円
単元株式 100
PER/PBR/配当 6.52 / 0.5 / 7.5(4.62%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 244.4(16/01/04) / 149.3(16/02/12)
上場来高/安 1,030,000.0(06/04/19) / 98.0(11/11/21)
信用買/売 271,163,800 / 9,997,600 (27.12)
株式分割情報
2009/01/05 分割: 1株 -> 1000株

株価時系列データ(日足)
2019/10/11 162.0 162.7 161.7 162.1 88218600
2019/10/10 160.8 161.1 159.1 160.7 89684100
2019/10/09 161.4 161.9 161.1 161.5 68237100
2019/10/08 162.6 163.5 162.5 162.9 86895000
2019/10/07 163.0 163.5 161.2 161.9 75605200
2019/10/04 163.1 163.2 162.4 163.2 73163500
2019/10/03 163.6 164.7 162.3 164.2 108033700
2019/10/02 164.7 166.6 164.2 166.5 72057700
2019/10/01 165.9 167.2 165.9 166.5 78179900
2019/09/30 166.0 166.3 164.8 165.6 99490800
2019/09/27 167.2 167.6 165.3 166.9 113644600
2019/09/26 171.0 171.4 170.1 170.6 116421400
2019/09/25 169.5 170.6 168.9 170.3 74482400
2019/09/24 170.2 171.0 170.1 170.5 79728400
2019/09/20 168.9 170.5 168.8 170.1 111436900
2019/09/19 169.5 170.3 168.1 168.5 120104600
2019/09/18 168.3 168.5 167.0 168.1 80772200
2019/09/17 167.4 169.7 167.3 168.9 107689700
2019/09/13 168.0 168.1 166.5 168.0 149670700
2019/09/12 168.2 168.5 166.3 167.9 138294100
2019/09/11 167.4 168.4 166.4 167.4 196484800
2019/09/10 161.0 164.4 160.2 164.2 188713200
2019/09/09 158.4 159.5 158.4 159.0 89008900
2019/09/06 158.6 159.4 158.2 158.4 77598200
2019/09/05 156.4 158.4 156.4 157.4 125393900
2019/09/04 154.6 155.5 154.1 155.1 62170900
2019/09/03 154.7 155.7 154.7 155.1 53669200
2019/09/02 153.5 155.6 153.3 155.2 54584400
2019/08/30 153.7 155.0 153.5 154.7 117566800
2019/08/29 152.5 152.8 152.2 152.7 54764100
2019/08/28 152.3 153.1 152.2 152.8 59652200
2019/08/27 154.1 154.4 152.6 152.9 86047600
2019/08/26 152.3 153.5 151.4 152.9 119891800
2019/08/23 154.2 155.6 154.1 154.9 63219500
2019/08/22 154.5 154.7 153.6 154.3 63459300
2019/08/21 154.3 154.8 153.9 154.3 73768900
2019/08/20 156.0 156.5 155.7 156.0 56462000
2019/08/19 154.5 155.5 154.3 155.2 61355600
2019/08/16 153.0 154.1 152.4 153.8 71971500
2019/08/15 152.1 153.5 151.6 153.3 84355600
2019/08/14 154.3 154.5 153.7 154.1 78644700
2019/08/13 154.6 155.0 152.8 153.6 87441900
2019/08/09 155.3 155.5 154.8 155.4 68961500
2019/08/08 155.3 155.5 154.8 155.1 79465300
2019/08/07 155.7 157.2 154.9 155.5 112492900
2019/08/06 153.0 155.4 152.7 155.4 144162600
2019/08/05 155.6 156.2 154.9 155.9 111038900
2019/08/02 156.2 156.7 155.5 156.2 129941100
2019/08/01 155.6 159.4 155.5 159.0 152612100
2019/07/31 155.6 155.7 154.4 154.4 98651200
2019/07/30 156.8 157.2 156.2 157.0 64177100
2019/07/29 157.5 157.6 156.6 157.1 51366400
2019/07/26 157.1 157.4 156.5 157.4 58687900
2019/07/25 158.5 158.6 157.7 158.0 46045900
2019/07/24 159.0 159.1 157.7 158.0 66160400
2019/07/23 157.8 158.5 156.8 158.0 64323300
2019/07/22 157.6 158.6 157.4 158.5 68045300
2019/07/19 156.6 158.3 155.9 157.3 89132400
2019/07/18 157.3 157.3 155.7 155.9 99942900
2019/07/17 158.4 158.9 157.6 158.0 73515300
2019/07/16 158.9 159.1 158.3 158.6 65343100
2019/07/12 159.3 159.5 158.4 159.1 57450000
2019/07/11 158.0 158.9 157.5 158.8 59274000
2019/07/10 159.5 159.6 158.1 158.5 73964500