8410: セブン銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 556,197百万円
単元株式 100
PER/PBR/配当 23.96 / 3.27 / 8(1.71%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 531.0(16/01/04) / 404.0(16/02/12)
上場来高/安 661.0(15/04/30) / 148.0(11/12/26)
信用買/売 2,933,900 / 1,234,500 (2.38)

株価時系列データ(日足)
2019/10/11 296.0 300.0 296.0 300.0 3206000
2019/10/10 297.0 299.0 292.0 295.0 3974400
2019/10/09 293.0 299.0 293.0 297.0 2886100
2019/10/08 296.0 299.0 295.0 298.0 2647700
2019/10/07 291.0 297.0 291.0 296.0 2136300
2019/10/04 296.0 296.0 289.0 291.0 3186400
2019/10/03 298.0 298.0 293.0 296.0 3325200
2019/10/02 298.0 305.0 297.0 303.0 3275200
2019/10/01 297.0 302.0 297.0 301.0 2519300
2019/09/30 295.0 298.0 293.0 296.0 3600400
2019/09/27 293.0 295.0 289.0 294.0 3766600
2019/09/26 302.0 304.0 300.0 302.0 2634200
2019/09/25 304.0 304.0 300.0 300.0 2341300
2019/09/24 306.0 310.0 304.0 305.0 3718900
2019/09/20 301.0 305.0 300.0 305.0 4254700
2019/09/19 300.0 302.0 298.0 298.0 2691500
2019/09/18 299.0 300.0 297.0 300.0 3089700
2019/09/17 297.0 300.0 296.0 298.0 2586800
2019/09/13 299.0 299.0 293.0 299.0 4699000
2019/09/12 295.0 298.0 295.0 296.0 2650000
2019/09/11 288.0 294.0 286.0 293.0 3753400
2019/09/10 285.0 288.0 285.0 286.0 2885500
2019/09/09 280.0 284.0 278.0 284.0 2684200
2019/09/06 280.0 280.0 277.0 278.0 1406100
2019/09/05 277.0 281.0 277.0 280.0 2194000
2019/09/04 277.0 278.0 275.0 276.0 1531900
2019/09/03 278.0 281.0 278.0 278.0 1414400
2019/09/02 276.0 280.0 276.0 279.0 1551800
2019/08/30 274.0 280.0 272.0 278.0 3385100
2019/08/29 270.0 272.0 267.0 272.0 2724100
2019/08/28 270.0 272.0 269.0 270.0 2118100
2019/08/27 274.0 275.0 271.0 271.0 1796700
2019/08/26 271.0 272.0 270.0 272.0 1441100
2019/08/23 272.0 275.0 272.0 275.0 1232100
2019/08/22 276.0 277.0 271.0 272.0 2742100
2019/08/21 277.0 279.0 276.0 276.0 2226500
2019/08/20 278.0 280.0 278.0 280.0 1007300
2019/08/19 281.0 282.0 278.0 278.0 1327200
2019/08/16 275.0 280.0 274.0 279.0 3030400
2019/08/15 274.0 275.0 273.0 275.0 2188200
2019/08/14 278.0 280.0 276.0 277.0 1764600
2019/08/13 278.0 278.0 274.0 277.0 4123300
2019/08/09 281.0 282.0 278.0 279.0 2528600
2019/08/08 283.0 284.0 280.0 281.0 2398400
2019/08/07 281.0 285.0 280.0 285.0 3979800
2019/08/06 284.0 284.0 278.0 281.0 5162500
2019/08/05 289.0 294.0 287.0 290.0 4881100
2019/08/02 290.0 292.0 286.0 288.0 3243200
2019/08/01 292.0 298.0 290.0 296.0 5593900
2019/07/31 295.0 299.0 294.0 295.0 4055400
2019/07/30 300.0 300.0 294.0 296.0 2746700
2019/07/29 296.0 300.0 296.0 300.0 1994700
2019/07/26 297.0 300.0 296.0 296.0 3041700
2019/07/25 295.0 298.0 295.0 295.0 2064500
2019/07/24 292.0 297.0 291.0 297.0 3346100
2019/07/23 292.0 292.0 289.0 290.0 1874200
2019/07/22 292.0 294.0 291.0 292.0 1849700
2019/07/19 292.0 296.0 291.0 292.0 2933300
2019/07/18 294.0 295.0 289.0 291.0 3357700
2019/07/17 291.0 295.0 291.0 294.0 2873700
2019/07/16 291.0 292.0 290.0 290.0 1326900
2019/07/12 292.0 293.0 291.0 293.0 1212900
2019/07/11 292.0 292.0 290.0 292.0 1644000
2019/07/10 288.0 292.0 287.0 291.0 2218200