8396: 十八銀行(東証1部)

8396: 十八銀行(東証1部)
Update: 19,03,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,518百万円
単元株式 1,000
PER/PBR/配当 6.12 / 0.27 / 9(3.77%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 355.0(16/01/05) / 222.0(16/02/17)
上場来高/安 1,660.0(90/03/09) / 181.0(12/07/25)
信用買/売 193,000 / 870,000 (0.22)
株式分割情報
1993/03/26 分割: 1株 -> 1.1株
1988/09/27 分割: 1株 -> 1.09株
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/03/26 2776.0 2850.0 2743.0 2743.0 205800
2019/03/25 2831.0 2831.0 2745.0 2776.0 21900
2019/03/22 2887.0 2887.0 2824.0 2881.0 18700
2019/03/20 2841.0 2861.0 2829.0 2849.0 19600
2019/03/19 2878.0 2878.0 2804.0 2820.0 18300
2019/03/18 2800.0 2828.0 2768.0 2828.0 47200
2019/03/15 2745.0 2849.0 2745.0 2777.0 42800
2019/03/14 2747.0 2784.0 2730.0 2731.0 19800
2019/03/13 2732.0 2738.0 2698.0 2716.0 9300
2019/03/12 2669.0 2751.0 2669.0 2738.0 25100
2019/03/11 2572.0 2624.0 2565.0 2619.0 17400
2019/03/08 2705.0 2705.0 2554.0 2565.0 67300
2019/03/07 2695.0 2703.0 2657.0 2698.0 17900
2019/03/06 2717.0 2735.0 2707.0 2730.0 11300
2019/03/05 2681.0 2743.0 2681.0 2735.0 10500
2019/03/04 2732.0 2752.0 2701.0 2718.0 9100
2019/03/01 2689.0 2709.0 2670.0 2704.0 16200
2019/02/28 2660.0 2711.0 2660.0 2667.0 17000
2019/02/27 2664.0 2684.0 2652.0 2673.0 11700
2019/02/26 2710.0 2710.0 2634.0 2664.0 9200
2019/02/25 2711.0 2724.0 2691.0 2710.0 6600
2019/02/22 2721.0 2721.0 2672.0 2715.0 12600
2019/02/21 2744.0 2744.0 2698.0 2727.0 9500
2019/02/20 2708.0 2760.0 2708.0 2743.0 12700
2019/02/19 2732.0 2733.0 2702.0 2723.0 5000
2019/02/18 2683.0 2752.0 2675.0 2736.0 18400
2019/02/15 2613.0 2650.0 2595.0 2633.0 7000
2019/02/14 2646.0 2669.0 2631.0 2644.0 7400
2019/02/13 2641.0 2660.0 2617.0 2649.0 12600
2019/02/12 2502.0 2641.0 2502.0 2622.0 17100
2019/02/08 2544.0 2547.0 2492.0 2497.0 20100
2019/02/07 2579.0 2628.0 2569.0 2589.0 17500
2019/02/06 2550.0 2587.0 2547.0 2578.0 9600
2019/02/05 2535.0 2544.0 2506.0 2541.0 10700
2019/02/04 2567.0 2583.0 2537.0 2551.0 16600
2019/02/01 2619.0 2619.0 2514.0 2517.0 23400
2019/01/31 2663.0 2694.0 2650.0 2651.0 22200
2019/01/30 2660.0 2669.0 2637.0 2637.0 19700
2019/01/29 2642.0 2686.0 2637.0 2660.0 9200
2019/01/28 2702.0 2715.0 2664.0 2668.0 22200
2019/01/25 2673.0 2745.0 2673.0 2723.0 11500
2019/01/24 2672.0 2701.0 2638.0 2690.0 10800
2019/01/23 2682.0 2723.0 2680.0 2680.0 12800
2019/01/22 2759.0 2759.0 2674.0 2689.0 14100
2019/01/21 2683.0 2769.0 2683.0 2723.0 37800
2019/01/18 2654.0 2690.0 2628.0 2657.0 20000
2019/01/17 2629.0 2672.0 2614.0 2635.0 20300
2019/01/16 2655.0 2675.0 2606.0 2628.0 23300
2019/01/15 2537.0 2650.0 2537.0 2626.0 25300
2019/01/11 2602.0 2618.0 2568.0 2586.0 19100
2019/01/10 2544.0 2611.0 2537.0 2597.0 15000
2019/01/09 2539.0 2584.0 2526.0 2583.0 100800
2019/01/08 2526.0 2574.0 2525.0 2539.0 141600
2019/01/07 2556.0 2562.0 2491.0 2491.0 31700
2019/01/04 2423.0 2471.0 2401.0 2456.0 27100
2019/12/28 2462.0 2500.0 2451.0 2468.0 20700
2018/12/28 2462.0 2500.0 2451.0 2468.0 20700
2018/12/27 2411.0 2472.0 2411.0 2461.0 36500
2018/12/26 2361.0 2419.0 2326.0 2361.0 32200
2018/12/25 2331.0 2376.0 2318.0 2357.0 58900
2018/12/21 2578.0 2578.0 2445.0 2471.0 59900
2018/12/20 2644.0 2647.0 2559.0 2582.0 41900
2018/12/19 2666.0 2680.0 2632.0 2662.0 75400
2018/12/18 2695.0 2701.0 2651.0 2664.0 71400