8395: 佐賀銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 34,957百万円
単元株式 1,000
PER/PBR/配当 10.27 / 0.3 / 7(3.43%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 273.0(16/01/04) / 192.0(16/02/12)
上場来高/安 1,140.0(90/03/09) / 170.0(11/03/15)
信用買/売 202,000 / 90,000 (2.24)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株
1995/01/27 分割: 1株 -> 1.11株
1990/08/08 分割: 1株 -> 10株
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1505.0 1514.0 1489.0 1498.0 7800
2019/10/10 1500.0 1502.0 1476.0 1492.0 11700
2019/10/09 1500.0 1517.0 1487.0 1516.0 11800
2019/10/08 1483.0 1513.0 1479.0 1512.0 13800
2019/10/07 1468.0 1475.0 1458.0 1468.0 7900
2019/10/04 1484.0 1488.0 1463.0 1468.0 21100
2019/10/03 1514.0 1514.0 1489.0 1506.0 19500
2019/10/02 1510.0 1553.0 1502.0 1551.0 20800
2019/10/01 1469.0 1524.0 1469.0 1524.0 13200
2019/09/30 1515.0 1515.0 1465.0 1471.0 21100
2019/09/27 1556.0 1556.0 1487.0 1501.0 24000
2019/09/26 1579.0 1592.0 1549.0 1568.0 26900
2019/09/25 1579.0 1579.0 1553.0 1568.0 15400
2019/09/24 1580.0 1589.0 1548.0 1579.0 25400
2019/09/20 1560.0 1575.0 1554.0 1570.0 15500
2019/09/19 1494.0 1555.0 1494.0 1554.0 27500
2019/09/18 1509.0 1509.0 1485.0 1494.0 21400
2019/09/17 1503.0 1525.0 1485.0 1514.0 25500
2019/09/13 1510.0 1534.0 1483.0 1496.0 78500
2019/09/12 1561.0 1564.0 1526.0 1545.0 40700
2019/09/11 1459.0 1566.0 1452.0 1552.0 80300
2019/09/10 1420.0 1461.0 1420.0 1444.0 35500
2019/09/09 1383.0 1418.0 1383.0 1418.0 22100
2019/09/06 1367.0 1382.0 1358.0 1379.0 21000
2019/09/05 1331.0 1380.0 1331.0 1356.0 33200
2019/09/04 1345.0 1345.0 1321.0 1325.0 24200
2019/09/03 1337.0 1353.0 1334.0 1347.0 11300
2019/09/02 1356.0 1356.0 1336.0 1336.0 16600
2019/08/30 1344.0 1385.0 1341.0 1372.0 30800
2019/08/29 1342.0 1342.0 1307.0 1324.0 21200
2019/08/28 1357.0 1359.0 1336.0 1349.0 19500
2019/08/27 1368.0 1385.0 1355.0 1355.0 12000
2019/08/26 1386.0 1400.0 1364.0 1366.0 22300
2019/08/23 1424.0 1426.0 1407.0 1410.0 8800
2019/08/22 1450.0 1451.0 1425.0 1431.0 9600
2019/08/21 1442.0 1442.0 1431.0 1433.0 5700
2019/08/20 1465.0 1467.0 1444.0 1462.0 9000
2019/08/19 1447.0 1468.0 1447.0 1463.0 7700
2019/08/16 1433.0 1448.0 1427.0 1447.0 6400
2019/08/15 1426.0 1449.0 1422.0 1446.0 8700
2019/08/14 1460.0 1472.0 1449.0 1472.0 7800
2019/08/13 1438.0 1457.0 1425.0 1457.0 13600
2019/08/09 1479.0 1479.0 1453.0 1464.0 8100
2019/08/08 1478.0 1478.0 1439.0 1469.0 9900
2019/08/07 1414.0 1468.0 1414.0 1453.0 16100
2019/08/06 1402.0 1440.0 1381.0 1427.0 21900
2019/08/05 1460.0 1460.0 1410.0 1428.0 27600
2019/08/02 1515.0 1515.0 1452.0 1460.0 37300
2019/08/01 1523.0 1529.0 1510.0 1528.0 10200
2019/07/31 1542.0 1547.0 1520.0 1520.0 27500
2019/07/30 1542.0 1569.0 1542.0 1568.0 19200
2019/07/29 1536.0 1543.0 1526.0 1543.0 8600
2019/07/26 1536.0 1546.0 1530.0 1542.0 10200
2019/07/25 1538.0 1552.0 1538.0 1548.0 5600
2019/07/24 1544.0 1554.0 1534.0 1545.0 15500
2019/07/23 1550.0 1562.0 1532.0 1550.0 7700
2019/07/22 1567.0 1567.0 1544.0 1548.0 11800
2019/07/19 1545.0 1571.0 1545.0 1567.0 11800
2019/07/18 1599.0 1599.0 1538.0 1545.0 24400
2019/07/17 1601.0 1617.0 1588.0 1602.0 11200
2019/07/16 1611.0 1625.0 1610.0 1616.0 5200
2019/07/12 1645.0 1647.0 1610.0 1626.0 9500
2019/07/11 1615.0 1651.0 1612.0 1648.0 10600
2019/07/10 1606.0 1636.0 1601.0 1621.0 17900