8392: 大分銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 54,579百万円
単元株式 1,000
PER/PBR/配当 5.52 / 0.28 / 7(2.08%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 472.0(16/01/04) / 325.0(16/02/23)
上場来高/安 1,980.0(90/03/09) / 209.0(11/08/09)
信用買/売 59,000 / 34,000 (1.74)
株式分割情報
1995/03/28 分割: 1株 -> 1.05株
1994/10/13 分割: 1株 -> 1.09株
1993/01/29 分割: 1株 -> 1.05株
1988/01/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2778.0 2795.0 2758.0 2791.0 13300
2019/10/10 2821.0 2821.0 2753.0 2775.0 9000
2019/10/09 2824.0 2824.0 2766.0 2806.0 14000
2019/10/08 2784.0 2851.0 2784.0 2851.0 19600
2019/10/07 2814.0 2814.0 2753.0 2758.0 12200
2019/10/04 2816.0 2826.0 2779.0 2814.0 10300
2019/10/03 2927.0 2927.0 2829.0 2853.0 23100
2019/10/02 2900.0 2985.0 2900.0 2977.0 14500
2019/10/01 2915.0 2953.0 2904.0 2928.0 10000
2019/09/30 2945.0 2945.0 2861.0 2898.0 15200
2019/09/27 3020.0 3020.0 2924.0 2967.0 11600
2019/09/26 3020.0 3045.0 2982.0 3020.0 29400
2019/09/25 3025.0 3030.0 3010.0 3020.0 9900
2019/09/24 3040.0 3060.0 2981.0 3020.0 15100
2019/09/20 3045.0 3045.0 3015.0 3040.0 15900
2019/09/19 3005.0 3035.0 2995.0 3020.0 21200
2019/09/18 3035.0 3050.0 2968.0 2994.0 16100
2019/09/17 3000.0 3100.0 3000.0 3030.0 22900
2019/09/13 3070.0 3080.0 3060.0 3060.0 42500
2019/09/12 3080.0 3095.0 3050.0 3070.0 18500
2019/09/11 2909.0 3070.0 2849.0 3060.0 28200
2019/09/10 2844.0 2889.0 2842.0 2862.0 28400
2019/09/09 2833.0 2852.0 2824.0 2852.0 6900
2019/09/06 2868.0 2874.0 2815.0 2828.0 3600
2019/09/05 2815.0 2878.0 2801.0 2868.0 15600
2019/09/04 2866.0 2866.0 2818.0 2818.0 7600
2019/09/03 2938.0 2938.0 2875.0 2875.0 7900
2019/09/02 2971.0 2981.0 2933.0 2933.0 3400
2019/08/30 2969.0 2997.0 2969.0 2985.0 14600
2019/08/29 2995.0 2995.0 2963.0 2966.0 4200
2019/08/28 2964.0 2998.0 2964.0 2995.0 7300
2019/08/27 3000.0 3000.0 2963.0 2979.0 10300
2019/08/26 2971.0 3005.0 2959.0 2983.0 12600
2019/08/23 3025.0 3050.0 3020.0 3025.0 6800
2019/08/22 3015.0 3050.0 2982.0 3050.0 10100
2019/08/21 2995.0 3000.0 2959.0 2992.0 8300
2019/08/20 2994.0 2995.0 2974.0 2995.0 5500
2019/08/19 2931.0 2990.0 2931.0 2966.0 7700
2019/08/16 2851.0 2937.0 2851.0 2927.0 7700
2019/08/15 2829.0 2898.0 2826.0 2892.0 6600
2019/08/14 2914.0 2950.0 2832.0 2950.0 17200
2019/08/13 2807.0 2815.0 2742.0 2814.0 16700
2019/08/09 2920.0 2920.0 2827.0 2857.0 7500
2019/08/08 2903.0 2923.0 2903.0 2920.0 30700
2019/08/07 2865.0 2924.0 2865.0 2917.0 11200
2019/08/06 2855.0 2921.0 2823.0 2901.0 13400
2019/08/05 2975.0 2980.0 2900.0 2927.0 22300
2019/08/02 3055.0 3055.0 3005.0 3025.0 24800
2019/08/01 3085.0 3105.0 3085.0 3105.0 6800
2019/07/31 3060.0 3120.0 3045.0 3090.0 19500
2019/07/30 3075.0 3125.0 3075.0 3120.0 11900
2019/07/29 3075.0 3090.0 3050.0 3080.0 7000
2019/07/26 3045.0 3095.0 3040.0 3095.0 9000
2019/07/25 3040.0 3080.0 3030.0 3075.0 10000
2019/07/24 3145.0 3160.0 2999.0 3040.0 21600
2019/07/23 3095.0 3155.0 3090.0 3140.0 7400
2019/07/22 3140.0 3170.0 3095.0 3095.0 18500
2019/07/19 3115.0 3155.0 3115.0 3130.0 7800
2019/07/18 3125.0 3125.0 3070.0 3105.0 31000
2019/07/17 3125.0 3190.0 3110.0 3150.0 11500
2019/07/16 3115.0 3145.0 3105.0 3140.0 6400
2019/07/12 3140.0 3185.0 3140.0 3150.0 9000
2019/07/11 3050.0 3145.0 3050.0 3140.0 9300
2019/07/10 3010.0 3075.0 3010.0 3060.0 20000