8387: 四国銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,885百万円
単元株式 1,000
PER/PBR/配当 7.73 / 0.34 / 6(2.86%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 273.0(16/01/04) / 200.0(16/02/23)
上場来高/安 1,430.0(90/03/09) / 177.0(12/07/25)
信用買/売 550,000 / 1,205,000 (0.46)
株式分割情報
1995/10/24 分割: 1株 -> 1.08株
1989/09/26 分割: 1株 -> 1.1株
1984/07/27 分割: 1株 -> 1.22株

株価時系列データ(日足)
2019/10/11 962.0 968.0 951.0 962.0 41000
2019/10/10 953.0 956.0 938.0 954.0 18200
2019/10/09 947.0 963.0 940.0 962.0 39900
2019/10/08 949.0 963.0 945.0 962.0 39900
2019/10/07 934.0 946.0 918.0 946.0 38300
2019/10/04 935.0 941.0 928.0 935.0 37200
2019/10/03 964.0 973.0 941.0 941.0 61100
2019/10/02 972.0 1002.0 968.0 989.0 45200
2019/10/01 975.0 990.0 968.0 981.0 35200
2019/09/30 1003.0 1003.0 972.0 980.0 41000
2019/09/27 1004.0 1015.0 996.0 1015.0 58000
2019/09/26 1012.0 1023.0 1008.0 1022.0 70700
2019/09/25 1010.0 1010.0 992.0 1003.0 25400
2019/09/24 1018.0 1023.0 1004.0 1010.0 29800
2019/09/20 1017.0 1020.0 1003.0 1019.0 53300
2019/09/19 975.0 1014.0 974.0 1012.0 58700
2019/09/18 998.0 998.0 957.0 965.0 53300
2019/09/17 1000.0 1020.0 991.0 1000.0 59400
2019/09/13 1019.0 1019.0 995.0 1011.0 99500
2019/09/12 1013.0 1017.0 991.0 1008.0 57000
2019/09/11 945.0 1002.0 945.0 1000.0 74200
2019/09/10 910.0 941.0 910.0 938.0 54100
2019/09/09 903.0 909.0 895.0 908.0 27500
2019/09/06 901.0 905.0 885.0 900.0 17500
2019/09/05 878.0 903.0 878.0 898.0 32900
2019/09/04 886.0 886.0 871.0 872.0 21300
2019/09/03 887.0 899.0 885.0 888.0 12500
2019/09/02 904.0 907.0 888.0 888.0 16500
2019/08/30 903.0 924.0 894.0 919.0 41300
2019/08/29 888.0 891.0 874.0 891.0 13400
2019/08/28 884.0 887.0 872.0 884.0 19800
2019/08/27 887.0 888.0 877.0 880.0 13400
2019/08/26 874.0 889.0 872.0 875.0 31600
2019/08/23 880.0 904.0 878.0 900.0 24600
2019/08/22 886.0 888.0 876.0 885.0 21600
2019/08/21 886.0 893.0 876.0 876.0 19500
2019/08/20 906.0 907.0 891.0 900.0 22200
2019/08/19 890.0 898.0 886.0 895.0 19300
2019/08/16 878.0 888.0 876.0 888.0 16100
2019/08/15 860.0 887.0 860.0 885.0 23300
2019/08/14 880.0 890.0 876.0 887.0 17800
2019/08/13 873.0 876.0 859.0 872.0 30300
2019/08/09 886.0 886.0 878.0 884.0 12300
2019/08/08 880.0 887.0 873.0 886.0 13100
2019/08/07 859.0 894.0 857.0 887.0 33600
2019/08/06 870.0 879.0 855.0 874.0 50900
2019/08/05 888.0 890.0 876.0 881.0 111900
2019/08/02 905.0 909.0 886.0 887.0 60800
2019/08/01 940.0 944.0 919.0 921.0 26400
2019/07/31 948.0 962.0 936.0 942.0 46000
2019/07/30 947.0 973.0 947.0 972.0 38500
2019/07/29 940.0 947.0 936.0 947.0 20900
2019/07/26 934.0 947.0 934.0 945.0 12400
2019/07/25 929.0 948.0 928.0 943.0 19600
2019/07/24 953.0 953.0 930.0 931.0 43800
2019/07/23 942.0 954.0 934.0 945.0 19300
2019/07/22 943.0 944.0 937.0 939.0 12800
2019/07/19 926.0 944.0 914.0 940.0 30200
2019/07/18 957.0 957.0 919.0 919.0 53200
2019/07/17 951.0 968.0 947.0 957.0 17500
2019/07/16 970.0 970.0 954.0 960.0 19900
2019/07/12 966.0 975.0 962.0 972.0 17500
2019/07/11 946.0 967.0 941.0 967.0 18800
2019/07/10 943.0 950.0 941.0 946.0 28500