8386: 百十四銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 93,953百万円
単元株式 1,000
PER/PBR/配当 10.15 / 0.33 / 7(2.31%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 457.0(16/01/04) / 311.0(16/02/12)
上場来高/安 1,440.0(90/03/09) / 249.0(11/03/15)
信用買/売 275,000 / 1,033,000 (0.27)
株式分割情報
1992/03/26 分割: 1株 -> 1.05株
1987/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2140.0 2140.0 2108.0 2131.0 32000
2019/10/10 2153.0 2153.0 2108.0 2120.0 30000
2019/10/09 2140.0 2153.0 2119.0 2153.0 28500
2019/10/08 2141.0 2174.0 2125.0 2174.0 59500
2019/10/07 2157.0 2157.0 2119.0 2139.0 33800
2019/10/04 2163.0 2163.0 2137.0 2157.0 27800
2019/10/03 2224.0 2224.0 2175.0 2189.0 33800
2019/10/02 2249.0 2315.0 2228.0 2274.0 43800
2019/10/01 2219.0 2286.0 2219.0 2273.0 35400
2019/09/30 2219.0 2238.0 2200.0 2220.0 24400
2019/09/27 2239.0 2245.0 2203.0 2234.0 39700
2019/09/26 2269.0 2308.0 2266.0 2280.0 50700
2019/09/25 2219.0 2246.0 2207.0 2243.0 30900
2019/09/24 2206.0 2232.0 2202.0 2219.0 21500
2019/09/20 2221.0 2231.0 2194.0 2206.0 54700
2019/09/19 2189.0 2221.0 2189.0 2204.0 37200
2019/09/18 2205.0 2205.0 2155.0 2167.0 31800
2019/09/17 2169.0 2205.0 2156.0 2203.0 43300
2019/09/13 2166.0 2166.0 2128.0 2161.0 75500
2019/09/12 2167.0 2167.0 2125.0 2153.0 57400
2019/09/11 2066.0 2149.0 2066.0 2144.0 59100
2019/09/10 2010.0 2055.0 1995.0 2047.0 56800
2019/09/09 1948.0 1984.0 1948.0 1983.0 24600
2019/09/06 1957.0 1961.0 1934.0 1943.0 17400
2019/09/05 1923.0 1969.0 1923.0 1959.0 44800
2019/09/04 1937.0 1937.0 1906.0 1906.0 34500
2019/09/03 1954.0 1968.0 1950.0 1951.0 15400
2019/09/02 1996.0 1996.0 1952.0 1954.0 16900
2019/08/30 1982.0 2015.0 1982.0 2004.0 44000
2019/08/29 1950.0 1963.0 1927.0 1958.0 15700
2019/08/28 1930.0 1940.0 1915.0 1935.0 21800
2019/08/27 1957.0 1967.0 1919.0 1920.0 30500
2019/08/26 1949.0 1949.0 1918.0 1933.0 42700
2019/08/23 1980.0 1999.0 1980.0 1989.0 12200
2019/08/22 1987.0 1994.0 1966.0 1980.0 16600
2019/08/21 1965.0 1980.0 1951.0 1976.0 14900
2019/08/20 2013.0 2014.0 1981.0 1993.0 27700
2019/08/19 1999.0 2026.0 1994.0 2012.0 38700
2019/08/16 1954.0 1990.0 1951.0 1990.0 17000
2019/08/15 1931.0 1976.0 1930.0 1972.0 26900
2019/08/14 1963.0 1984.0 1949.0 1968.0 25400
2019/08/13 1922.0 1948.0 1908.0 1942.0 32300
2019/08/09 1972.0 1987.0 1936.0 1944.0 17700
2019/08/08 1950.0 1963.0 1928.0 1952.0 25800
2019/08/07 1967.0 1972.0 1945.0 1947.0 33000
2019/08/06 1941.0 1967.0 1910.0 1966.0 69500
2019/08/05 2062.0 2065.0 1995.0 2002.0 57300
2019/08/02 2119.0 2130.0 2058.0 2065.0 61300
2019/08/01 2171.0 2181.0 2149.0 2169.0 22700
2019/07/31 2187.0 2201.0 2171.0 2171.0 35600
2019/07/30 2181.0 2216.0 2181.0 2213.0 30100
2019/07/29 2174.0 2193.0 2152.0 2171.0 18300
2019/07/26 2170.0 2185.0 2160.0 2185.0 22300
2019/07/25 2162.0 2184.0 2160.0 2178.0 30800
2019/07/24 2168.0 2177.0 2146.0 2160.0 30100
2019/07/23 2169.0 2186.0 2150.0 2167.0 19400
2019/07/22 2215.0 2215.0 2167.0 2167.0 27100
2019/07/19 2183.0 2227.0 2180.0 2201.0 32200
2019/07/18 2268.0 2268.0 2168.0 2180.0 63000
2019/07/17 2287.0 2319.0 2276.0 2287.0 28400
2019/07/16 2298.0 2299.0 2278.0 2288.0 22700
2019/07/12 2270.0 2300.0 2266.0 2297.0 31200
2019/07/11 2265.0 2271.0 2250.0 2263.0 30300
2019/07/10 2221.0 2245.0 2218.0 2238.0 34500