8385: 伊予銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 226,966百万円
単元株式 100
PER/PBR/配当 8.21 / 0.38 / 12(1.71%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,186.0(16/01/04) / 718.0(16/02/12)
上場来高/安 1,638.0(15/08/11) / 113.0(69/10)
信用買/売 354,900 / 136,200 (2.61)
株式分割情報
1991/09/25 分割: 1株 -> 1.03株
1988/09/27 分割: 1株 -> 1.03株
1986/07/28 分割: 1株 -> 1.11株

株価時系列データ(日足)
2019/10/11 555.0 561.0 552.0 558.0 431100
2019/10/10 554.0 555.0 543.0 549.0 425900
2019/10/09 555.0 562.0 554.0 558.0 470700
2019/10/08 566.0 570.0 560.0 565.0 393100
2019/10/07 565.0 569.0 558.0 560.0 317400
2019/10/04 558.0 564.0 555.0 564.0 429100
2019/10/03 571.0 574.0 563.0 566.0 547000
2019/10/02 576.0 589.0 574.0 584.0 612200
2019/10/01 564.0 584.0 564.0 583.0 561700
2019/09/30 564.0 573.0 562.0 565.0 441700
2019/09/27 584.0 584.0 565.0 573.0 543000
2019/09/26 585.0 590.0 583.0 587.0 630700
2019/09/25 573.0 580.0 569.0 579.0 338100
2019/09/24 577.0 584.0 575.0 579.0 422300
2019/09/20 575.0 578.0 569.0 575.0 601000
2019/09/19 565.0 575.0 565.0 569.0 591100
2019/09/18 566.0 567.0 554.0 558.0 558800
2019/09/17 563.0 576.0 557.0 574.0 825800
2019/09/13 550.0 555.0 543.0 554.0 1062200
2019/09/12 548.0 549.0 538.0 547.0 577800
2019/09/11 541.0 545.0 531.0 544.0 797400
2019/09/10 514.0 528.0 514.0 526.0 940300
2019/09/09 499.0 507.0 499.0 507.0 489700
2019/09/06 502.0 503.0 496.0 497.0 424000
2019/09/05 492.0 501.0 491.0 497.0 613000
2019/09/04 491.0 492.0 484.0 487.0 401600
2019/09/03 495.0 499.0 494.0 496.0 249300
2019/09/02 501.0 502.0 493.0 497.0 323500
2019/08/30 499.0 507.0 497.0 507.0 711200
2019/08/29 494.0 495.0 486.0 492.0 339300
2019/08/28 495.0 498.0 491.0 495.0 428500
2019/08/27 501.0 502.0 498.0 500.0 395600
2019/08/26 493.0 498.0 491.0 496.0 450900
2019/08/23 506.0 511.0 505.0 506.0 340700
2019/08/22 508.0 508.0 501.0 505.0 376200
2019/08/21 501.0 507.0 500.0 505.0 359200
2019/08/20 508.0 510.0 505.0 509.0 401400
2019/08/19 506.0 509.0 503.0 505.0 398100
2019/08/16 496.0 499.0 492.0 499.0 469400
2019/08/15 495.0 500.0 491.0 499.0 527600
2019/08/14 503.0 507.0 502.0 505.0 420600
2019/08/13 496.0 500.0 492.0 499.0 522700
2019/08/09 502.0 507.0 494.0 505.0 489500
2019/08/08 500.0 504.0 496.0 503.0 431800
2019/08/07 496.0 507.0 495.0 504.0 465300
2019/08/06 485.0 500.0 476.0 497.0 893200
2019/08/05 501.0 502.0 487.0 490.0 648100
2019/08/02 515.0 516.0 504.0 505.0 828000
2019/08/01 528.0 530.0 526.0 528.0 420500
2019/07/31 534.0 534.0 528.0 530.0 582400
2019/07/30 540.0 544.0 534.0 538.0 603200
2019/07/29 546.0 546.0 538.0 542.0 600000
2019/07/26 544.0 549.0 541.0 546.0 443300
2019/07/25 545.0 546.0 542.0 544.0 321600
2019/07/24 550.0 552.0 543.0 546.0 446500
2019/07/23 543.0 553.0 541.0 548.0 428900
2019/07/22 551.0 553.0 548.0 551.0 330400
2019/07/19 550.0 560.0 548.0 553.0 389400
2019/07/18 562.0 563.0 548.0 549.0 593300
2019/07/17 571.0 577.0 566.0 569.0 332300
2019/07/16 568.0 573.0 566.0 572.0 292000
2019/07/12 573.0 576.0 568.0 570.0 503200
2019/07/11 567.0 573.0 566.0 573.0 546000
2019/07/10 563.0 568.0 562.0 565.0 486700