8382: 中国銀行(東証1部)

8382: 中国銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 224,104百万円
単元株式 100
PER/PBR/配当 8.99 / 0.43 / 18(1.61%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,620.0(16/01/04) / 1,080.0(16/02/12)
上場来高/安 2,500.0(89/12/15) / 674.0(03/03/17)
信用買/売 135,900 / 55,300 (2.46)
株式分割情報
2000/09/26 分割: 1株 -> 1.2株
1988/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1019.0 1028.0 1013.0 1023.0 194300
2019/10/10 1015.0 1016.0 991.0 1007.0 175700
2019/10/09 997.0 1012.0 996.0 1010.0 175300
2019/10/08 1006.0 1016.0 999.0 1011.0 183800
2019/10/07 996.0 1004.0 992.0 997.0 137600
2019/10/04 991.0 1002.0 987.0 998.0 281600
2019/10/03 1013.0 1019.0 1003.0 1010.0 187200
2019/10/02 1019.0 1048.0 1017.0 1035.0 309300
2019/10/01 1012.0 1037.0 1012.0 1032.0 215200
2019/09/30 1009.0 1022.0 1003.0 1015.0 273200
2019/09/27 1025.0 1025.0 997.0 1012.0 210400
2019/09/26 1040.0 1051.0 1035.0 1041.0 410700
2019/09/25 1006.0 1025.0 1004.0 1020.0 285500
2019/09/24 993.0 1012.0 992.0 1006.0 180100
2019/09/20 1015.0 1015.0 993.0 1000.0 444300
2019/09/19 992.0 1024.0 990.0 1005.0 463400
2019/09/18 1002.0 1002.0 978.0 982.0 268800
2019/09/17 995.0 1012.0 986.0 1001.0 318700
2019/09/13 993.0 996.0 968.0 990.0 606600
2019/09/12 991.0 997.0 974.0 990.0 512600
2019/09/11 955.0 973.0 950.0 969.0 439500
2019/09/10 905.0 932.0 905.0 929.0 400400
2019/09/09 876.0 887.0 876.0 887.0 190100
2019/09/06 888.0 892.0 873.0 878.0 159300
2019/09/05 872.0 893.0 867.0 881.0 372400
2019/09/04 869.0 871.0 853.0 860.0 231100
2019/09/03 876.0 881.0 868.0 875.0 130400
2019/09/02 882.0 885.0 868.0 871.0 179000
2019/08/30 872.0 891.0 869.0 888.0 315500
2019/08/29 867.0 868.0 845.0 857.0 154100
2019/08/28 858.0 859.0 852.0 856.0 176500
2019/08/27 865.0 869.0 859.0 859.0 176400
2019/08/26 849.0 861.0 848.0 858.0 325100
2019/08/23 875.0 884.0 869.0 877.0 298900
2019/08/22 867.0 873.0 861.0 869.0 253000
2019/08/21 860.0 871.0 855.0 866.0 285300
2019/08/20 880.0 886.0 873.0 874.0 297900
2019/08/19 873.0 880.0 864.0 867.0 133200
2019/08/16 851.0 863.0 845.0 860.0 167800
2019/08/15 839.0 854.0 839.0 852.0 132000
2019/08/14 856.0 866.0 855.0 864.0 158900
2019/08/13 842.0 852.0 837.0 848.0 279400
2019/08/09 870.0 870.0 853.0 860.0 244800
2019/08/08 859.0 869.0 850.0 866.0 360100
2019/08/07 864.0 875.0 859.0 871.0 277800
2019/08/06 852.0 873.0 843.0 873.0 399800
2019/08/05 905.0 907.0 870.0 880.0 514900
2019/08/02 938.0 938.0 907.0 911.0 402200
2019/08/01 952.0 957.0 950.0 953.0 170200
2019/07/31 949.0 965.0 943.0 951.0 373300
2019/07/30 970.0 980.0 967.0 975.0 263900
2019/07/29 960.0 966.0 957.0 964.0 189400
2019/07/26 956.0 967.0 955.0 961.0 173300
2019/07/25 966.0 966.0 953.0 964.0 269000
2019/07/24 959.0 965.0 950.0 952.0 323400
2019/07/23 961.0 970.0 954.0 967.0 272600
2019/07/22 969.0 976.0 966.0 967.0 250600
2019/07/19 959.0 971.0 952.0 967.0 383100
2019/07/18 980.0 980.0 951.0 953.0 408700
2019/07/17 986.0 1000.0 981.0 989.0 278800
2019/07/16 985.0 992.0 982.0 990.0 223600
2019/07/12 1000.0 1004.0 990.0 997.0 254500
2019/07/11 985.0 997.0 982.0 995.0 248800
2019/07/10 995.0 995.0 987.0 992.0 290500