8379: 広島銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 246,980百万円
単元株式 1,000
PER/PBR/配当 9.24 / 0.56 / 9(2.28%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 692.0(16/01/04) / 405.0(16/02/22)
上場来高/安 1,360.0(90/03/09) / 64.0(63/03)
信用買/売 563,000 / 157,000 (3.59)
株式分割情報
1991/01/16 分割: 1株 -> 1.06株
1989/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 533.0 534.0 529.0 533.0 393900
2019/10/10 533.0 533.0 521.0 525.0 338200
2019/10/09 527.0 535.0 525.0 535.0 382800
2019/10/08 542.0 546.0 532.0 537.0 322700
2019/10/07 533.0 536.0 526.0 533.0 372700
2019/10/04 526.0 535.0 524.0 534.0 451100
2019/10/03 531.0 535.0 528.0 533.0 369800
2019/10/02 536.0 549.0 536.0 545.0 495900
2019/10/01 531.0 544.0 531.0 541.0 485100
2019/09/30 538.0 539.0 529.0 534.0 569600
2019/09/27 552.0 552.0 531.0 539.0 657400
2019/09/26 561.0 567.0 560.0 561.0 894400
2019/09/25 545.0 552.0 542.0 551.0 443300
2019/09/24 546.0 554.0 542.0 545.0 635900
2019/09/20 552.0 556.0 546.0 554.0 758900
2019/09/19 544.0 554.0 542.0 546.0 713400
2019/09/18 548.0 548.0 537.0 541.0 456200
2019/09/17 542.0 555.0 539.0 550.0 870000
2019/09/13 539.0 545.0 529.0 542.0 1127100
2019/09/12 535.0 540.0 530.0 536.0 936500
2019/09/11 527.0 531.0 520.0 529.0 997100
2019/09/10 497.0 510.0 497.0 510.0 811600
2019/09/09 483.0 489.0 481.0 489.0 467900
2019/09/06 485.0 486.0 477.0 481.0 391300
2019/09/05 478.0 484.0 473.0 482.0 692900
2019/09/04 477.0 478.0 470.0 471.0 584400
2019/09/03 478.0 483.0 478.0 480.0 316000
2019/09/02 482.0 485.0 478.0 478.0 236100
2019/08/30 480.0 488.0 476.0 485.0 1022800
2019/08/29 472.0 473.0 464.0 472.0 2649600
2019/08/28 470.0 470.0 464.0 469.0 581400
2019/08/27 470.0 476.0 470.0 473.0 675800
2019/08/26 461.0 467.0 461.0 465.0 704100
2019/08/23 476.0 477.0 472.0 475.0 429500
2019/08/22 474.0 476.0 467.0 476.0 606300
2019/08/21 472.0 472.0 464.0 467.0 476100
2019/08/20 482.0 482.0 475.0 478.0 475900
2019/08/19 479.0 483.0 477.0 479.0 483800
2019/08/16 471.0 474.0 468.0 474.0 699400
2019/08/15 473.0 478.0 470.0 477.0 799200
2019/08/14 484.0 486.0 480.0 485.0 679500
2019/08/13 478.0 479.0 470.0 476.0 832300
2019/08/09 498.0 498.0 484.0 485.0 978900
2019/08/08 484.0 507.0 483.0 499.0 1351400
2019/08/07 472.0 488.0 472.0 484.0 599800
2019/08/06 468.0 480.0 464.0 480.0 819600
2019/08/05 495.0 495.0 474.0 481.0 929100
2019/08/02 503.0 512.0 496.0 496.0 1320000
2019/08/01 515.0 522.0 514.0 517.0 526700
2019/07/31 518.0 526.0 516.0 521.0 716400
2019/07/30 529.0 533.0 523.0 525.0 668700
2019/07/29 531.0 531.0 525.0 529.0 493200
2019/07/26 528.0 536.0 525.0 533.0 975400
2019/07/25 530.0 533.0 528.0 530.0 429300
2019/07/24 532.0 535.0 525.0 529.0 729600
2019/07/23 525.0 532.0 522.0 528.0 562200
2019/07/22 522.0 528.0 522.0 524.0 519900
2019/07/19 523.0 532.0 518.0 526.0 733400
2019/07/18 530.0 530.0 518.0 519.0 927900
2019/07/17 539.0 543.0 532.0 535.0 818600
2019/07/16 541.0 544.0 539.0 540.0 658800
2019/07/12 542.0 544.0 536.0 539.0 424900
2019/07/11 543.0 545.0 540.0 542.0 476100
2019/07/10 538.0 543.0 536.0 541.0 639000