8377: ほくほくＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 195,986百万円
単元株式 1,000
PER/PBR/配当 7.3 / 0.38 / 4.25(2.93%)
権利/配当落日 16/03/29 / -
年初来高/安 249.0(16/01/04) / 147.0(16/03/31)
上場来高/安 590.0(06/02/03) / 100.0(12/07/25)
信用買/売 3,150,000 / 2,057,000 (1.53)

株価時系列データ(日足)
2019/10/11 1032.0 1039.0 1025.0 1036.0 201600
2019/10/10 1025.0 1026.0 1011.0 1021.0 187300
2019/10/09 1017.0 1037.0 1017.0 1037.0 280200
2019/10/08 1028.0 1044.0 1025.0 1031.0 222400
2019/10/07 1021.0 1026.0 1011.0 1017.0 221600
2019/10/04 1015.0 1025.0 1011.0 1023.0 219900
2019/10/03 1028.0 1032.0 1018.0 1029.0 213200
2019/10/02 1037.0 1061.0 1034.0 1054.0 398900
2019/10/01 1040.0 1060.0 1040.0 1051.0 218900
2019/09/30 1051.0 1059.0 1041.0 1045.0 230600
2019/09/27 1054.0 1064.0 1042.0 1053.0 332900
2019/09/26 1071.0 1078.0 1065.0 1070.0 315300
2019/09/25 1048.0 1058.0 1044.0 1054.0 228100
2019/09/24 1047.0 1065.0 1046.0 1054.0 271200
2019/09/20 1057.0 1057.0 1046.0 1052.0 405200
2019/09/19 1048.0 1068.0 1047.0 1050.0 381700
2019/09/18 1045.0 1046.0 1025.0 1034.0 358700
2019/09/17 1031.0 1061.0 1028.0 1051.0 610700
2019/09/13 1011.0 1031.0 1004.0 1029.0 714800
2019/09/12 1047.0 1047.0 1018.0 1032.0 453200
2019/09/11 1029.0 1033.0 1015.0 1030.0 478100
2019/09/10 985.0 1009.0 984.0 1000.0 464300
2019/09/09 947.0 966.0 945.0 964.0 265300
2019/09/06 960.0 961.0 945.0 950.0 372700
2019/09/05 939.0 966.0 939.0 958.0 429300
2019/09/04 944.0 945.0 933.0 938.0 348200
2019/09/03 948.0 954.0 946.0 950.0 248000
2019/09/02 968.0 971.0 948.0 955.0 238700
2019/08/30 967.0 983.0 965.0 980.0 427700
2019/08/29 954.0 957.0 940.0 953.0 161600
2019/08/28 952.0 957.0 948.0 951.0 156800
2019/08/27 956.0 963.0 950.0 953.0 227100
2019/08/26 939.0 948.0 934.0 947.0 338000
2019/08/23 964.0 973.0 957.0 969.0 203600
2019/08/22 968.0 973.0 959.0 969.0 293900
2019/08/21 950.0 956.0 942.0 956.0 295500
2019/08/20 975.0 975.0 955.0 961.0 243400
2019/08/19 982.0 983.0 972.0 974.0 165000
2019/08/16 969.0 973.0 958.0 969.0 161300
2019/08/15 965.0 972.0 956.0 969.0 202400
2019/08/14 976.0 985.0 974.0 985.0 193400
2019/08/13 957.0 965.0 944.0 961.0 230500
2019/08/09 988.0 988.0 971.0 972.0 371000
2019/08/08 1003.0 1005.0 989.0 991.0 294500
2019/08/07 1005.0 1018.0 1002.0 1012.0 259900
2019/08/06 989.0 1009.0 976.0 1007.0 336700
2019/08/05 1040.0 1046.0 1008.0 1017.0 388400
2019/08/02 1062.0 1064.0 1039.0 1046.0 494800
2019/08/01 1088.0 1098.0 1086.0 1092.0 217700
2019/07/31 1108.0 1118.0 1092.0 1093.0 539000
2019/07/30 1123.0 1135.0 1108.0 1116.0 308300
2019/07/29 1140.0 1140.0 1115.0 1123.0 197600
2019/07/26 1138.0 1146.0 1134.0 1139.0 157900
2019/07/25 1150.0 1155.0 1144.0 1148.0 185100
2019/07/24 1138.0 1144.0 1135.0 1141.0 305500
2019/07/23 1123.0 1144.0 1118.0 1134.0 175000
2019/07/22 1130.0 1133.0 1123.0 1125.0 172400
2019/07/19 1115.0 1135.0 1105.0 1130.0 194500
2019/07/18 1139.0 1142.0 1106.0 1108.0 339800
2019/07/17 1135.0 1151.0 1131.0 1143.0 185700
2019/07/16 1150.0 1155.0 1145.0 1154.0 167800
2019/07/12 1169.0 1176.0 1154.0 1160.0 174000
2019/07/11 1164.0 1170.0 1153.0 1167.0 295000
2019/07/10 1170.0 1171.0 1153.0 1159.0 295000