8370: 紀陽銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 89,548百万円
単元株式 100
PER/PBR/配当 7.79 / 0.41 / 35(2.87%)
権利/配当落日 16/03/29 / -
年初来高/安 1,744.0(16/01/04) / 1,137.0(16/02/12)
上場来高/安 2,008.0(15/08/04) / 1,137.0(16/02/12)
信用買/売 76,000 / 261,300 (0.29)

株価時系列データ(日足)
2019/10/11 1690.0 1694.0 1671.0 1690.0 104800
2019/10/10 1676.0 1694.0 1650.0 1675.0 56900
2019/10/09 1649.0 1686.0 1649.0 1686.0 64400
2019/10/08 1671.0 1683.0 1655.0 1674.0 82100
2019/10/07 1661.0 1667.0 1642.0 1658.0 77200
2019/10/04 1639.0 1663.0 1624.0 1662.0 126700
2019/10/03 1665.0 1670.0 1647.0 1661.0 79300
2019/10/02 1665.0 1710.0 1662.0 1696.0 141800
2019/10/01 1678.0 1697.0 1676.0 1685.0 102900
2019/09/30 1681.0 1702.0 1664.0 1679.0 117200
2019/09/27 1697.0 1697.0 1665.0 1691.0 147700
2019/09/26 1713.0 1733.0 1696.0 1705.0 248700
2019/09/25 1690.0 1697.0 1663.0 1690.0 150200
2019/09/24 1635.0 1696.0 1635.0 1681.0 218500
2019/09/20 1625.0 1634.0 1598.0 1633.0 186000
2019/09/19 1600.0 1621.0 1599.0 1606.0 140700
2019/09/18 1604.0 1608.0 1569.0 1581.0 133100
2019/09/17 1612.0 1637.0 1595.0 1621.0 171200
2019/09/13 1593.0 1615.0 1566.0 1607.0 280200
2019/09/12 1577.0 1585.0 1559.0 1578.0 138200
2019/09/11 1550.0 1566.0 1533.0 1564.0 255100
2019/09/10 1507.0 1538.0 1507.0 1535.0 185300
2019/09/09 1464.0 1490.0 1458.0 1488.0 87100
2019/09/06 1474.0 1479.0 1447.0 1464.0 67200
2019/09/05 1432.0 1470.0 1431.0 1463.0 131000
2019/09/04 1442.0 1443.0 1416.0 1425.0 97400
2019/09/03 1451.0 1459.0 1442.0 1453.0 67800
2019/09/02 1440.0 1452.0 1435.0 1448.0 102300
2019/08/30 1438.0 1457.0 1428.0 1455.0 134000
2019/08/29 1420.0 1420.0 1390.0 1412.0 67700
2019/08/28 1425.0 1425.0 1395.0 1405.0 69600
2019/08/27 1419.0 1431.0 1413.0 1423.0 128500
2019/08/26 1377.0 1408.0 1376.0 1400.0 159300
2019/08/23 1400.0 1427.0 1393.0 1411.0 156100
2019/08/22 1368.0 1393.0 1360.0 1393.0 131300
2019/08/21 1360.0 1366.0 1352.0 1356.0 79300
2019/08/20 1374.0 1381.0 1363.0 1379.0 95000
2019/08/19 1351.0 1370.0 1349.0 1361.0 98800
2019/08/16 1332.0 1346.0 1327.0 1343.0 40400
2019/08/15 1326.0 1344.0 1317.0 1341.0 69300
2019/08/14 1351.0 1367.0 1346.0 1356.0 89600
2019/08/13 1333.0 1342.0 1314.0 1340.0 86600
2019/08/09 1364.0 1373.0 1349.0 1358.0 65700
2019/08/08 1350.0 1362.0 1338.0 1361.0 93100
2019/08/07 1341.0 1363.0 1341.0 1355.0 98300
2019/08/06 1320.0 1360.0 1300.0 1354.0 220500
2019/08/05 1355.0 1381.0 1320.0 1356.0 264100
2019/08/02 1386.0 1386.0 1366.0 1372.0 220500
2019/08/01 1416.0 1427.0 1409.0 1416.0 81000
2019/07/31 1419.0 1428.0 1410.0 1420.0 134100
2019/07/30 1433.0 1447.0 1426.0 1435.0 72600
2019/07/29 1440.0 1446.0 1424.0 1432.0 73200
2019/07/26 1422.0 1443.0 1419.0 1438.0 72900
2019/07/25 1415.0 1441.0 1415.0 1434.0 94800
2019/07/24 1422.0 1423.0 1412.0 1414.0 139300
2019/07/23 1406.0 1434.0 1406.0 1422.0 92800
2019/07/22 1426.0 1432.0 1410.0 1415.0 107700
2019/07/19 1412.0 1444.0 1405.0 1426.0 111400
2019/07/18 1446.0 1453.0 1407.0 1409.0 187100
2019/07/17 1456.0 1479.0 1452.0 1459.0 86500
2019/07/16 1459.0 1477.0 1448.0 1460.0 100100
2019/07/12 1468.0 1489.0 1465.0 1473.0 161300
2019/07/11 1459.0 1471.0 1450.0 1468.0 97500
2019/07/10 1449.0 1464.0 1438.0 1459.0 156300