8364: 清水銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,024百万円
単元株式 100
PER/PBR/配当 6.14 / 0.26 / 60(2.74%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,959.0(16/01/04) / 1,958.0(16/02/12)
上場来高/安 13,500.0(90/01/04) / 1,945.0(12/05/31)
信用買/売 6,200 / 6,300 (0.98)
株式分割情報
1989/01/27 分割: 1株 -> 1.13株
1985/01/28 分割: 1株 -> 1.22株

株価時系列データ(日足)
2019/10/11 1862.0 1872.0 1850.0 1854.0 6400
2019/10/10 1879.0 1879.0 1838.0 1862.0 4100
2019/10/09 1839.0 1889.0 1839.0 1889.0 5200
2019/10/08 1846.0 1848.0 1830.0 1842.0 3100
2019/10/07 1853.0 1863.0 1817.0 1840.0 6300
2019/10/04 1864.0 1868.0 1839.0 1853.0 4800
2019/10/03 1873.0 1889.0 1848.0 1865.0 5800
2019/10/02 1840.0 1916.0 1840.0 1903.0 10700
2019/10/01 1829.0 1871.0 1828.0 1864.0 6300
2019/09/30 1869.0 1869.0 1832.0 1842.0 8800
2019/09/27 1906.0 1906.0 1828.0 1869.0 16200
2019/09/26 1921.0 1929.0 1900.0 1914.0 16700
2019/09/25 1918.0 1918.0 1883.0 1914.0 11000
2019/09/24 1919.0 1928.0 1898.0 1913.0 7200
2019/09/20 1904.0 1919.0 1886.0 1919.0 8700
2019/09/19 1892.0 1914.0 1884.0 1904.0 14500
2019/09/18 1932.0 1932.0 1887.0 1896.0 9500
2019/09/17 1908.0 1932.0 1895.0 1929.0 11000
2019/09/13 1896.0 1924.0 1855.0 1917.0 25100
2019/09/12 1927.0 1927.0 1887.0 1904.0 13600
2019/09/11 1873.0 1916.0 1868.0 1913.0 24500
2019/09/10 1835.0 1880.0 1827.0 1873.0 14400
2019/09/09 1767.0 1843.0 1767.0 1843.0 14900
2019/09/06 1801.0 1821.0 1797.0 1807.0 4300
2019/09/05 1797.0 1823.0 1788.0 1808.0 13000
2019/09/04 1800.0 1805.0 1770.0 1781.0 9600
2019/09/03 1803.0 1820.0 1803.0 1807.0 3100
2019/09/02 1773.0 1816.0 1770.0 1809.0 19300
2019/08/30 1720.0 1808.0 1720.0 1800.0 18200
2019/08/29 1728.0 1739.0 1705.0 1705.0 5300
2019/08/28 1741.0 1747.0 1727.0 1740.0 6800
2019/08/27 1737.0 1763.0 1732.0 1732.0 9400
2019/08/26 1742.0 1761.0 1730.0 1734.0 10300
2019/08/23 1756.0 1776.0 1756.0 1775.0 2200
2019/08/22 1777.0 1777.0 1756.0 1770.0 8300
2019/08/21 1768.0 1784.0 1757.0 1774.0 11500
2019/08/20 1734.0 1769.0 1734.0 1768.0 11200
2019/08/19 1718.0 1730.0 1708.0 1715.0 3000
2019/08/16 1713.0 1722.0 1710.0 1714.0 3500
2019/08/15 1719.0 1719.0 1685.0 1708.0 4600
2019/08/14 1809.0 1809.0 1713.0 1743.0 13400
2019/08/13 1660.0 1698.0 1655.0 1690.0 10500
2019/08/09 1705.0 1711.0 1691.0 1692.0 5200
2019/08/08 1693.0 1709.0 1671.0 1691.0 8900
2019/08/07 1696.0 1740.0 1695.0 1700.0 21700
2019/08/06 1710.0 1731.0 1682.0 1720.0 11000
2019/08/05 1780.0 1780.0 1750.0 1750.0 24200
2019/08/02 1851.0 1851.0 1783.0 1803.0 14400
2019/08/01 1853.0 1868.0 1835.0 1860.0 6700
2019/07/31 1860.0 1892.0 1858.0 1858.0 10700
2019/07/30 1888.0 1898.0 1855.0 1892.0 16700
2019/07/29 1813.0 1893.0 1795.0 1893.0 10900
2019/07/26 1835.0 1862.0 1819.0 1835.0 4500
2019/07/25 1838.0 1868.0 1835.0 1868.0 5200
2019/07/24 1846.0 1846.0 1820.0 1829.0 9100
2019/07/23 1860.0 1863.0 1842.0 1850.0 9100
2019/07/22 1853.0 1859.0 1839.0 1852.0 7000
2019/07/19 1814.0 1849.0 1809.0 1837.0 15800
2019/07/18 1862.0 1862.0 1798.0 1808.0 15200
2019/07/17 1878.0 1884.0 1846.0 1856.0 11400
2019/07/16 1846.0 1881.0 1846.0 1878.0 13500
2019/07/12 1874.0 1874.0 1842.0 1852.0 7700
2019/07/11 1824.0 1880.0 1824.0 1874.0 10100
2019/07/10 1831.0 1839.0 1816.0 1826.0 10200