8363: 北國銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,472百万円
単元株式 1,000
PER/PBR/配当 11.16 / 0.36 / 7(2.46%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 406.0(16/01/04) / 265.0(16/02/12)
上場来高/安 1,370.0(90/03/09) / 223.0(76/09)
信用買/売 568,000 / 1,331,000 (0.43)
株式分割情報
1997/01/28 分割: 1株 -> 1.05株
1988/09/27 分割: 1株 -> 1.06株
1985/01/28 分割: 1株 -> 1.23株

株価時系列データ(日足)
2019/10/11 2885.0 2930.0 2879.0 2884.0 106400
2019/10/10 2918.0 2918.0 2858.0 2886.0 74800
2019/10/09 2915.0 2934.0 2885.0 2918.0 74700
2019/10/08 2930.0 2978.0 2913.0 2932.0 95800
2019/10/07 2958.0 2974.0 2890.0 2902.0 115300
2019/10/04 2902.0 2958.0 2895.0 2958.0 167800
2019/10/03 2946.0 2987.0 2931.0 2944.0 188800
2019/10/02 2872.0 2975.0 2823.0 2965.0 342900
2019/10/01 2800.0 2888.0 2800.0 2874.0 194500
2019/09/30 2711.0 2809.0 2711.0 2801.0 227100
2019/09/27 2656.0 2656.0 2575.0 2607.0 48800
2019/09/26 2670.0 2714.0 2646.0 2691.0 57400
2019/09/25 2588.0 2654.0 2564.0 2638.0 55200
2019/09/24 2637.0 2653.0 2567.0 2581.0 63800
2019/09/20 2606.0 2660.0 2566.0 2639.0 170100
2019/09/19 2577.0 2613.0 2552.0 2575.0 127700
2019/09/18 2582.0 2583.0 2477.0 2551.0 150100
2019/09/17 2575.0 2632.0 2531.0 2583.0 85000
2019/09/13 2535.0 2602.0 2489.0 2598.0 171400
2019/09/12 2500.0 2562.0 2453.0 2526.0 90700
2019/09/11 2448.0 2475.0 2407.0 2474.0 150600
2019/09/10 2312.0 2426.0 2302.0 2401.0 157300
2019/09/09 2350.0 2365.0 2300.0 2311.0 102200
2019/09/06 2381.0 2400.0 2336.0 2348.0 31300
2019/09/05 2349.0 2413.0 2349.0 2385.0 35800
2019/09/04 2371.0 2383.0 2334.0 2336.0 34300
2019/09/03 2374.0 2415.0 2374.0 2390.0 19300
2019/09/02 2401.0 2428.0 2383.0 2384.0 20200
2019/08/30 2390.0 2465.0 2390.0 2438.0 54900
2019/08/29 2367.0 2387.0 2333.0 2378.0 24100
2019/08/28 2395.0 2395.0 2350.0 2367.0 28800
2019/08/27 2423.0 2469.0 2386.0 2391.0 67800
2019/08/26 2401.0 2414.0 2381.0 2406.0 44500
2019/08/23 2468.0 2505.0 2454.0 2471.0 20800
2019/08/22 2488.0 2488.0 2415.0 2468.0 87000
2019/08/21 2506.0 2513.0 2454.0 2465.0 59400
2019/08/20 2644.0 2644.0 2511.0 2537.0 58000
2019/08/19 2643.0 2653.0 2603.0 2614.0 14700
2019/08/16 2580.0 2626.0 2580.0 2619.0 17500
2019/08/15 2557.0 2625.0 2555.0 2611.0 31200
2019/08/14 2637.0 2659.0 2606.0 2639.0 20100
2019/08/13 2622.0 2623.0 2583.0 2611.0 31500
2019/08/09 2688.0 2698.0 2650.0 2664.0 24900
2019/08/08 2698.0 2722.0 2655.0 2667.0 23300
2019/08/07 2689.0 2709.0 2670.0 2698.0 26800
2019/08/06 2653.0 2695.0 2624.0 2691.0 37200
2019/08/05 2853.0 2853.0 2741.0 2742.0 59100
2019/08/02 2979.0 2979.0 2882.0 2883.0 65700
2019/08/01 3040.0 3040.0 3000.0 3025.0 19700
2019/07/31 3060.0 3090.0 3030.0 3030.0 33100
2019/07/30 3060.0 3105.0 3055.0 3105.0 26600
2019/07/29 2965.0 3040.0 2965.0 3040.0 23400
2019/07/26 2991.0 3010.0 2958.0 2999.0 16900
2019/07/25 3000.0 3010.0 2986.0 3010.0 21200
2019/07/24 2994.0 3000.0 2971.0 2989.0 29700
2019/07/23 2950.0 3010.0 2931.0 2994.0 35400
2019/07/22 2996.0 2999.0 2948.0 2959.0 31200
2019/07/19 2931.0 2979.0 2916.0 2970.0 25400
2019/07/18 2980.0 2980.0 2910.0 2930.0 56200
2019/07/17 3005.0 3025.0 2984.0 2989.0 30700
2019/07/16 3015.0 3030.0 3000.0 3005.0 14700
2019/07/12 3055.0 3075.0 3025.0 3035.0 19200
2019/07/11 3040.0 3060.0 3025.0 3055.0 22600
2019/07/10 3065.0 3075.0 3035.0 3040.0 30400