8362: 福井銀行(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 49,255百万円 単元株式 1,000 PER/PBR/配当 21.52 / 0.42 / 5(2.45%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 239.0(16/01/04) / 168.0(16/02/12) 上場来高/安 1,390.0(90/03/09) / 137.0(12/11/14) 信用買/売 230,000 / 771,000 (0.3) 株式分割情報 1989/03/28 分割: 1株 -> 1.05株 1986/01/28 分割: 1株 -> 1.14株 株価時系列データ(日足) 2019/10/11 1405.0 1419.0 1405.0 1411.0 7200 2019/10/10 1418.0 1418.0 1383.0 1405.0 14400 2019/10/09 1388.0 1423.0 1387.0 1423.0 19700 2019/10/08 1409.0 1417.0 1395.0 1413.0 18300 2019/10/07 1415.0 1423.0 1391.0 1393.0 16700 2019/10/04 1422.0 1423.0 1401.0 1413.0 15500 2019/10/03 1440.0 1444.0 1417.0 1442.0 15300 2019/10/02 1452.0 1497.0 1452.0 1473.0 32800 2019/10/01 1424.0 1465.0 1424.0 1464.0 16700 2019/09/30 1445.0 1451.0 1413.0 1425.0 16000 2019/09/27 1477.0 1481.0 1435.0 1450.0 20300 2019/09/26 1527.0 1537.0 1480.0 1498.0 41000 2019/09/25 1538.0 1540.0 1487.0 1531.0 33900 2019/09/24 1523.0 1526.0 1487.0 1511.0 32000 2019/09/20 1500.0 1549.0 1499.0 1523.0 46100 2019/09/19 1460.0 1501.0 1450.0 1499.0 42500 2019/09/18 1460.0 1460.0 1418.0 1450.0 35200 2019/09/17 1440.0 1464.0 1425.0 1463.0 36600 2019/09/13 1416.0 1441.0 1389.0 1436.0 53600 2019/09/12 1431.0 1431.0 1390.0 1409.0 32200 2019/09/11 1335.0 1416.0 1335.0 1414.0 44000 2019/09/10 1264.0 1329.0 1264.0 1327.0 41200 2019/09/09 1236.0 1259.0 1227.0 1259.0 30300 2019/09/06 1245.0 1246.0 1230.0 1235.0 27100 2019/09/05 1229.0 1263.0 1229.0 1239.0 39800 2019/09/04 1251.0 1256.0 1230.0 1230.0 26900 2019/09/03 1262.0 1275.0 1250.0 1263.0 20400 2019/09/02 1275.0 1281.0 1254.0 1262.0 21400 2019/08/30 1251.0 1298.0 1251.0 1294.0 32000 2019/08/29 1251.0 1255.0 1233.0 1240.0 13900 2019/08/28 1271.0 1271.0 1252.0 1259.0 15800 2019/08/27 1295.0 1313.0 1277.0 1277.0 15300 2019/08/26 1305.0 1305.0 1290.0 1293.0 19500 2019/08/23 1339.0 1339.0 1323.0 1323.0 5900 2019/08/22 1343.0 1343.0 1325.0 1334.0 10600 2019/08/21 1332.0 1337.0 1325.0 1334.0 9900 2019/08/20 1369.0 1369.0 1330.0 1356.0 20300 2019/08/19 1345.0 1364.0 1345.0 1355.0 12200 2019/08/16 1335.0 1348.0 1329.0 1348.0 7300 2019/08/15 1306.0 1341.0 1306.0 1338.0 8300 2019/08/14 1350.0 1362.0 1336.0 1355.0 12600 2019/08/13 1341.0 1350.0 1317.0 1343.0 16800 2019/08/09 1364.0 1364.0 1353.0 1363.0 10700 2019/08/08 1355.0 1359.0 1340.0 1354.0 8600 2019/08/07 1349.0 1365.0 1339.0 1357.0 15100 2019/08/06 1310.0 1360.0 1300.0 1350.0 21400 2019/08/05 1351.0 1361.0 1324.0 1350.0 29200 2019/08/02 1381.0 1381.0 1351.0 1372.0 59400 2019/08/01 1400.0 1412.0 1390.0 1408.0 21400 2019/07/31 1418.0 1418.0 1391.0 1391.0 23300 2019/07/30 1405.0 1422.0 1399.0 1419.0 23400 2019/07/29 1405.0 1407.0 1390.0 1405.0 21700 2019/07/26 1414.0 1414.0 1403.0 1411.0 10000 2019/07/25 1427.0 1430.0 1410.0 1418.0 13800 2019/07/24 1429.0 1430.0 1418.0 1425.0 11700 2019/07/23 1426.0 1439.0 1418.0 1424.0 21600 2019/07/22 1428.0 1438.0 1419.0 1422.0 15600 2019/07/19 1413.0 1444.0 1413.0 1438.0 13000 2019/07/18 1469.0 1469.0 1412.0 1420.0 33100 2019/07/17 1486.0 1488.0 1467.0 1477.0 19200 2019/07/16 1496.0 1497.0 1483.0 1489.0 9400 2019/07/12 1495.0 1502.0 1484.0 1497.0 11500 2019/07/11 1475.0 1501.0 1475.0 1499.0 12600 2019/07/10 1472.0 1491.0 1471.0 1475.0 17600