8360: 山梨中央銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 69,616百万円
単元株式 1,000
PER/PBR/配当 7.9 / 0.29 / 7(1.76%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 617.0(16/01/04) / 382.0(16/02/12)
上場来高/安 1,870.0(89/08/30) / 217.0(77/04)
信用買/売 54,000 / 638,000 (0.08)
株式分割情報
1988/09/27 分割: 1株 -> 1.22株
1986/01/28 分割: 1株 -> 1.23株

株価時系列データ(日足)
2019/10/11 1011.0 1025.0 1011.0 1020.0 21200
2019/10/10 1015.0 1015.0 1000.0 1008.0 18800
2019/10/09 1011.0 1020.0 1004.0 1020.0 43400
2019/10/08 1016.0 1030.0 1007.0 1028.0 43600
2019/10/07 1029.0 1029.0 1004.0 1010.0 31900
2019/10/04 1023.0 1027.0 1013.0 1024.0 24900
2019/10/03 1050.0 1050.0 1024.0 1034.0 34400
2019/10/02 1050.0 1079.0 1045.0 1072.0 51000
2019/10/01 1019.0 1062.0 1019.0 1061.0 64900
2019/09/30 1026.0 1037.0 1021.0 1028.0 41000
2019/09/27 1066.0 1066.0 1033.0 1042.0 49700
2019/09/26 1072.0 1088.0 1071.0 1084.0 73500
2019/09/25 1052.0 1066.0 1052.0 1058.0 26000
2019/09/24 1078.0 1078.0 1057.0 1062.0 40300
2019/09/20 1089.0 1089.0 1065.0 1078.0 53100
2019/09/19 1053.0 1092.0 1053.0 1078.0 58400
2019/09/18 1072.0 1079.0 1055.0 1062.0 35900
2019/09/17 1058.0 1086.0 1050.0 1081.0 59800
2019/09/13 1080.0 1080.0 1049.0 1070.0 78300
2019/09/12 1076.0 1079.0 1045.0 1068.0 66000
2019/09/11 1038.0 1067.0 1029.0 1064.0 80600
2019/09/10 990.0 1024.0 988.0 1019.0 65400
2019/09/09 957.0 984.0 951.0 982.0 48100
2019/09/06 940.0 959.0 939.0 951.0 53900
2019/09/05 918.0 941.0 916.0 931.0 66400
2019/09/04 917.0 921.0 911.0 911.0 50200
2019/09/03 923.0 928.0 916.0 917.0 49700
2019/09/02 935.0 938.0 925.0 925.0 42500
2019/08/30 940.0 941.0 934.0 938.0 95400
2019/08/29 944.0 946.0 926.0 934.0 49400
2019/08/28 941.0 947.0 930.0 940.0 30100
2019/08/27 941.0 958.0 941.0 941.0 30700
2019/08/26 947.0 947.0 924.0 926.0 56300
2019/08/23 956.0 965.0 956.0 962.0 16600
2019/08/22 965.0 966.0 948.0 956.0 24900
2019/08/21 957.0 962.0 953.0 956.0 23000
2019/08/20 982.0 982.0 968.0 974.0 31400
2019/08/19 987.0 993.0 980.0 986.0 28200
2019/08/16 968.0 979.0 961.0 978.0 22600
2019/08/15 970.0 973.0 955.0 972.0 39800
2019/08/14 978.0 984.0 967.0 984.0 42600
2019/08/13 979.0 979.0 959.0 966.0 59600
2019/08/09 1008.0 1015.0 990.0 994.0 25700
2019/08/08 1003.0 1008.0 996.0 998.0 24900
2019/08/07 1007.0 1012.0 1000.0 1004.0 31600
2019/08/06 993.0 1013.0 978.0 1009.0 68300
2019/08/05 1062.0 1066.0 1010.0 1013.0 54700
2019/08/02 1110.0 1110.0 1067.0 1076.0 78100
2019/08/01 1125.0 1136.0 1121.0 1126.0 44500
2019/07/31 1146.0 1148.0 1135.0 1138.0 60000
2019/07/30 1162.0 1171.0 1146.0 1155.0 36400
2019/07/29 1155.0 1158.0 1143.0 1154.0 19500
2019/07/26 1160.0 1168.0 1143.0 1159.0 14700
2019/07/25 1170.0 1176.0 1165.0 1170.0 27100
2019/07/24 1164.0 1175.0 1160.0 1174.0 56500
2019/07/23 1160.0 1172.0 1152.0 1157.0 53000
2019/07/22 1149.0 1163.0 1145.0 1156.0 41000
2019/07/19 1143.0 1150.0 1126.0 1146.0 40000
2019/07/18 1151.0 1154.0 1136.0 1141.0 83600
2019/07/17 1160.0 1173.0 1149.0 1159.0 30100
2019/07/16 1163.0 1170.0 1153.0 1169.0 32300
2019/07/12 1174.0 1180.0 1163.0 1165.0 29700
2019/07/11 1160.0 1174.0 1155.0 1174.0 40200
2019/07/10 1172.0 1172.0 1155.0 1160.0 57100