8359: 八十二銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 237,663百万円
単元株式 100
PER/PBR/配当 8.6 / 0.35 / 15(3.23%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 747.0(16/01/04) / 465.0(16/02/12)
上場来高/安 1,520.0(91/07/16) / 186.0(71/11)
信用買/売 523,000 / 646,000 (0.81)
株式分割情報
1989/03/28 分割: 1株 -> 1.05株
1987/09/26 分割: 1株 -> 1.05株
1985/09/26 分割: 1株 -> 1.14株

株価時系列データ(日足)
2019/10/11 447.0 452.0 446.0 451.0 1218700
2019/10/10 448.0 448.0 438.0 443.0 1416800
2019/10/09 442.0 452.0 440.0 451.0 1607500
2019/10/08 442.0 447.0 441.0 444.0 1040100
2019/10/07 429.0 437.0 429.0 435.0 1106100
2019/10/04 427.0 429.0 424.0 429.0 1456800
2019/10/03 437.0 441.0 432.0 434.0 1258000
2019/10/02 440.0 449.0 439.0 448.0 1234200
2019/10/01 439.0 447.0 439.0 446.0 1324700
2019/09/30 443.0 445.0 438.0 440.0 937500
2019/09/27 449.0 449.0 436.0 445.0 1147600
2019/09/26 455.0 460.0 452.0 454.0 1580300
2019/09/25 447.0 455.0 445.0 453.0 1029800
2019/09/24 444.0 452.0 443.0 448.0 1095700
2019/09/20 445.0 450.0 441.0 448.0 1705700
2019/09/19 437.0 447.0 436.0 440.0 1733100
2019/09/18 433.0 436.0 429.0 433.0 1175100
2019/09/17 430.0 438.0 428.0 435.0 1714900
2019/09/13 431.0 436.0 423.0 431.0 2663700
2019/09/12 427.0 431.0 425.0 429.0 1563000
2019/09/11 428.0 430.0 418.0 425.0 1915600
2019/09/10 407.0 417.0 405.0 416.0 1716200
2019/09/09 396.0 399.0 395.0 399.0 965700
2019/09/06 400.0 401.0 395.0 397.0 912800
2019/09/05 390.0 400.0 390.0 397.0 1436300
2019/09/04 389.0 391.0 385.0 388.0 1253300
2019/09/03 389.0 395.0 389.0 391.0 1045900
2019/09/02 388.0 393.0 386.0 390.0 2182300
2019/08/30 382.0 383.0 376.0 382.0 1532600
2019/08/29 378.0 379.0 371.0 377.0 964200
2019/08/28 375.0 380.0 373.0 375.0 1003000
2019/08/27 378.0 381.0 374.0 376.0 1219200
2019/08/26 369.0 376.0 368.0 375.0 1203600
2019/08/23 377.0 383.0 375.0 380.0 821000
2019/08/22 376.0 376.0 372.0 376.0 1251400
2019/08/21 377.0 377.0 373.0 375.0 1267000
2019/08/20 389.0 390.0 380.0 382.0 922000
2019/08/19 383.0 384.0 379.0 382.0 885400
2019/08/16 373.0 378.0 373.0 378.0 809200
2019/08/15 373.0 379.0 371.0 378.0 893900
2019/08/14 382.0 385.0 380.0 384.0 951600
2019/08/13 376.0 378.0 370.0 376.0 1347600
2019/08/09 383.0 383.0 377.0 378.0 757000
2019/08/08 383.0 384.0 379.0 381.0 932500
2019/08/07 382.0 388.0 381.0 387.0 1199000
2019/08/06 376.0 385.0 372.0 385.0 1608500
2019/08/05 398.0 399.0 387.0 389.0 1782500
2019/08/02 410.0 410.0 398.0 399.0 1799000
2019/08/01 423.0 423.0 413.0 418.0 1609400
2019/07/31 417.0 417.0 409.0 411.0 1721800
2019/07/30 428.0 429.0 423.0 425.0 1331400
2019/07/29 431.0 432.0 426.0 429.0 963300
2019/07/26 433.0 435.0 431.0 433.0 916100
2019/07/25 436.0 438.0 434.0 437.0 812200
2019/07/24 437.0 438.0 433.0 436.0 1060100
2019/07/23 436.0 441.0 435.0 438.0 772300
2019/07/22 443.0 443.0 436.0 439.0 844100
2019/07/19 436.0 445.0 433.0 442.0 946600
2019/07/18 446.0 446.0 435.0 436.0 1269800
2019/07/17 450.0 456.0 448.0 450.0 1008500
2019/07/16 449.0 453.0 444.0 452.0 820800
2019/07/12 450.0 453.0 447.0 451.0 1291300
2019/07/11 446.0 449.0 443.0 448.0 1108400
2019/07/10 443.0 446.0 441.0 445.0 1535300