8358: スルガ銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 440,136百万円
単元株式 100
PER/PBR/配当 13.66 / 1.55 / 20(1.05%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 2,504.0(16/01/04) / 1,710.0(16/02/12)
上場来高/安 2,854.0(15/04/23) / 73.0(63/11)
信用買/売 123,200 / 89,800 (1.37)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1988/01/27 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 426.0 440.0 425.0 439.0 3741400
2019/10/10 427.0 428.0 420.0 423.0 4309600
2019/10/09 424.0 435.0 422.0 431.0 2897700
2019/10/08 434.0 438.0 431.0 432.0 2701300
2019/10/07 438.0 440.0 429.0 430.0 2750200
2019/10/04 447.0 447.0 434.0 437.0 3275100
2019/10/03 447.0 449.0 442.0 446.0 3010200
2019/10/02 455.0 459.0 453.0 454.0 2103900
2019/10/01 454.0 462.0 453.0 458.0 3407500
2019/09/30 457.0 461.0 451.0 452.0 3260800
2019/09/27 457.0 459.0 451.0 456.0 3510100
2019/09/26 450.0 464.0 450.0 462.0 4430000
2019/09/25 444.0 449.0 440.0 446.0 1816200
2019/09/24 441.0 451.0 440.0 447.0 2712500
2019/09/20 444.0 446.0 438.0 444.0 3001100
2019/09/19 445.0 453.0 441.0 442.0 5221400
2019/09/18 449.0 449.0 436.0 441.0 4076900
2019/09/17 440.0 454.0 436.0 452.0 3893200
2019/09/13 445.0 448.0 437.0 445.0 3323400
2019/09/12 444.0 448.0 436.0 445.0 4001300
2019/09/11 445.0 452.0 438.0 446.0 5299500
2019/09/10 415.0 443.0 415.0 438.0 12046400
2019/09/09 407.0 410.0 403.0 409.0 2667200
2019/09/06 415.0 416.0 406.0 407.0 4186300
2019/09/05 413.0 417.0 408.0 416.0 3852600
2019/09/04 409.0 410.0 404.0 406.0 2107000
2019/09/03 405.0 415.0 404.0 411.0 3448500
2019/09/02 394.0 404.0 394.0 402.0 1960900
2019/08/30 397.0 401.0 393.0 400.0 2973600
2019/08/29 394.0 394.0 385.0 389.0 2392100
2019/08/28 388.0 391.0 387.0 390.0 1254500
2019/08/27 383.0 394.0 382.0 392.0 2851000
2019/08/26 378.0 383.0 376.0 379.0 2952700
2019/08/23 377.0 390.0 377.0 389.0 2227900
2019/08/22 379.0 381.0 376.0 380.0 1781800
2019/08/21 374.0 377.0 372.0 375.0 1393400
2019/08/20 378.0 380.0 374.0 378.0 1395800
2019/08/19 366.0 378.0 366.0 376.0 3081300
2019/08/16 370.0 375.0 365.0 367.0 4114100
2019/08/15 385.0 409.0 373.0 376.0 15669800
2019/08/14 370.0 370.0 353.0 363.0 3674700
2019/08/13 358.0 360.0 354.0 355.0 3524400
2019/08/09 368.0 371.0 365.0 365.0 1711000
2019/08/08 370.0 370.0 363.0 366.0 3304600
2019/08/07 374.0 375.0 368.0 371.0 2209100
2019/08/06 358.0 371.0 354.0 370.0 5826900
2019/08/05 393.0 395.0 375.0 377.0 5179300
2019/08/02 403.0 403.0 395.0 396.0 4486900
2019/08/01 408.0 416.0 408.0 410.0 2010500
2019/07/31 420.0 420.0 413.0 414.0 2033100
2019/07/30 415.0 421.0 414.0 420.0 2547200
2019/07/29 418.0 419.0 412.0 413.0 2290300
2019/07/26 414.0 420.0 414.0 418.0 1527000
2019/07/25 419.0 422.0 415.0 418.0 1981100
2019/07/24 420.0 426.0 417.0 419.0 2360100
2019/07/23 410.0 419.0 410.0 417.0 3050700
2019/07/22 416.0 417.0 409.0 412.0 2070400
2019/07/19 404.0 415.0 402.0 414.0 4342100
2019/07/18 412.0 412.0 399.0 399.0 3814400
2019/07/17 419.0 420.0 412.0 413.0 2468500
2019/07/16 414.0 422.0 412.0 421.0 2621200
2019/07/12 417.0 419.0 412.0 413.0 1918000
2019/07/11 419.0 420.0 408.0 415.0 3718400
2019/07/10 424.0 427.0 419.0 422.0 2942900