8354: ふくおかＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 305,216百万円
単元株式 1,000
PER/PBR/配当 8.39 / 0.41 / 12(3.38%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 602.0(16/01/04) / 341.0(16/02/24)
上場来高/安 982.0(07/04/03) / 248.0(08/10/28)
信用買/売 2,697,000 / 345,000 (7.82)

株価時系列データ(日足)
2019/10/11 1982.0 1997.0 1963.0 1979.0 909600
2019/10/10 1948.0 1955.0 1921.0 1946.0 664600
2019/10/09 1940.0 1957.0 1921.0 1956.0 726800
2019/10/08 2000.0 2009.0 1968.0 1977.0 734600
2019/10/07 1989.0 2005.0 1961.0 1978.0 493600
2019/10/04 1976.0 1998.0 1969.0 1986.0 787500
2019/10/03 2004.0 2028.0 1983.0 2026.0 787100
2019/10/02 2043.0 2068.0 2018.0 2064.0 972100
2019/10/01 2035.0 2105.0 2032.0 2086.0 791700
2019/09/30 2072.0 2079.0 2028.0 2041.0 835700
2019/09/27 2112.0 2122.0 2037.0 2072.0 1360100
2019/09/26 2086.0 2145.0 2081.0 2133.0 1484600
2019/09/25 2055.0 2065.0 2038.0 2054.0 869100
2019/09/24 2086.0 2097.0 2056.0 2068.0 974800
2019/09/20 2116.0 2117.0 2091.0 2105.0 896100
2019/09/19 2118.0 2152.0 2102.0 2123.0 868400
2019/09/18 2091.0 2108.0 2066.0 2105.0 818400
2019/09/17 2109.0 2149.0 2107.0 2117.0 776100
2019/09/13 2105.0 2108.0 2041.0 2106.0 1312400
2019/09/12 2130.0 2140.0 2079.0 2082.0 1126700
2019/09/11 2104.0 2120.0 2059.0 2095.0 2336000
2019/09/10 1895.0 1966.0 1891.0 1964.0 1191900
2019/09/09 1852.0 1860.0 1844.0 1856.0 476700
2019/09/06 1845.0 1855.0 1836.0 1842.0 581000
2019/09/05 1817.0 1861.0 1817.0 1835.0 681800
2019/09/04 1812.0 1818.0 1787.0 1803.0 467800
2019/09/03 1817.0 1836.0 1813.0 1821.0 287300
2019/09/02 1830.0 1832.0 1803.0 1810.0 445900
2019/08/30 1816.0 1830.0 1806.0 1828.0 944500
2019/08/29 1761.0 1790.0 1759.0 1777.0 609400
2019/08/28 1765.0 1793.0 1762.0 1782.0 513900
2019/08/27 1766.0 1799.0 1765.0 1791.0 803000
2019/08/26 1730.0 1778.0 1726.0 1766.0 838800
2019/08/23 1792.0 1825.0 1787.0 1804.0 716400
2019/08/22 1757.0 1793.0 1756.0 1782.0 584800
2019/08/21 1732.0 1752.0 1728.0 1748.0 414300
2019/08/20 1738.0 1766.0 1736.0 1761.0 744300
2019/08/19 1746.0 1762.0 1734.0 1754.0 714900
2019/08/16 1708.0 1716.0 1697.0 1713.0 977100
2019/08/15 1706.0 1735.0 1696.0 1723.0 1034000
2019/08/14 1789.0 1796.0 1757.0 1762.0 700600
2019/08/13 1779.0 1790.0 1754.0 1758.0 910800
2019/08/09 1835.0 1852.0 1798.0 1798.0 1145800
2019/08/08 1799.0 1843.0 1775.0 1838.0 1345600
2019/08/07 1837.0 1890.0 1827.0 1838.0 1522200
2019/08/06 1846.0 1870.0 1803.0 1863.0 1823800
2019/08/05 1955.0 1960.0 1898.0 1925.0 814400
2019/08/02 1968.0 1984.0 1955.0 1974.0 1081100
2019/08/01 1991.0 2034.0 1990.0 2018.0 661000
2019/07/31 1980.0 2016.0 1967.0 2002.0 700200
2019/07/30 1999.0 2024.0 1995.0 2010.0 611400
2019/07/29 2004.0 2011.0 1982.0 1999.0 459300
2019/07/26 2006.0 2022.0 1993.0 2014.0 322700
2019/07/25 2010.0 2020.0 1989.0 2020.0 344900
2019/07/24 2017.0 2034.0 2004.0 2015.0 570600
2019/07/23 1978.0 2024.0 1970.0 2008.0 748500
2019/07/22 1994.0 2001.0 1978.0 1985.0 418400
2019/07/19 1938.0 1994.0 1929.0 1986.0 779700
2019/07/18 1959.0 1962.0 1915.0 1924.0 1080100
2019/07/17 1985.0 2005.0 1978.0 1990.0 1044900
2019/07/16 2039.0 2039.0 1998.0 2009.0 762700
2019/07/12 2062.0 2071.0 2040.0 2048.0 481800
2019/07/11 2030.0 2049.0 2018.0 2046.0 514600
2019/07/10 2025.0 2042.0 2009.0 2037.0 815500