8349: 東北銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,743百万円
単元株式 1,000
PER/PBR/配当 9.54 / 0.48 / 5(3.73%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 159.0(16/01/04) / 127.0(16/02/12)
上場来高/安 447.0(05/03/22) / 84.0(11/03/14)
信用買/売 148,000 / 326,000 (0.45)

株価時系列データ(日足)
2019/10/11 1002.0 1017.0 1000.0 1011.0 7500
2019/10/10 1015.0 1015.0 1000.0 1000.0 2800
2019/10/09 1001.0 1015.0 998.0 1015.0 8500
2019/10/08 1015.0 1015.0 1004.0 1006.0 6800
2019/10/07 1017.0 1017.0 1005.0 1016.0 6000
2019/10/04 1057.0 1062.0 975.0 1017.0 16300
2019/10/03 1047.0 1062.0 1042.0 1062.0 4800
2019/10/02 1041.0 1073.0 1032.0 1067.0 12800
2019/10/01 1057.0 1065.0 1043.0 1048.0 9900
2019/09/30 1039.0 1060.0 1038.0 1056.0 7400
2019/09/27 1065.0 1075.0 1046.0 1053.0 15700
2019/09/26 1061.0 1086.0 1061.0 1086.0 17500
2019/09/25 1075.0 1076.0 1066.0 1070.0 8600
2019/09/24 1074.0 1081.0 1057.0 1081.0 11000
2019/09/20 1063.0 1079.0 1063.0 1079.0 8700
2019/09/19 1037.0 1060.0 1035.0 1060.0 11900
2019/09/18 1050.0 1051.0 1035.0 1043.0 15800
2019/09/17 1037.0 1045.0 1033.0 1044.0 11100
2019/09/13 1037.0 1040.0 1013.0 1037.0 35400
2019/09/12 1039.0 1040.0 997.0 1036.0 22000
2019/09/11 994.0 1027.0 972.0 1023.0 19100
2019/09/10 979.0 990.0 971.0 986.0 17700
2019/09/09 947.0 978.0 938.0 971.0 31100
2019/09/06 931.0 939.0 918.0 936.0 13600
2019/09/05 924.0 931.0 924.0 929.0 11400
2019/09/04 924.0 933.0 922.0 922.0 7600
2019/09/03 914.0 925.0 914.0 924.0 11400
2019/09/02 927.0 927.0 913.0 913.0 8100
2019/08/30 914.0 929.0 914.0 927.0 19000
2019/08/29 920.0 926.0 913.0 913.0 10500
2019/08/28 925.0 939.0 913.0 934.0 14200
2019/08/27 948.0 953.0 923.0 927.0 28900
2019/08/26 955.0 964.0 947.0 947.0 18100
2019/08/23 975.0 975.0 960.0 961.0 3100
2019/08/22 968.0 969.0 957.0 960.0 5200
2019/08/21 957.0 962.0 956.0 960.0 5100
2019/08/20 969.0 969.0 961.0 961.0 4400
2019/08/19 966.0 972.0 962.0 962.0 2900
2019/08/16 961.0 974.0 961.0 963.0 5500
2019/08/15 957.0 974.0 957.0 960.0 7300
2019/08/14 972.0 980.0 965.0 969.0 5400
2019/08/13 963.0 971.0 959.0 963.0 8800
2019/08/09 976.0 976.0 965.0 972.0 4400
2019/08/08 970.0 979.0 970.0 970.0 5100
2019/08/07 986.0 989.0 970.0 970.0 11000
2019/08/06 964.0 990.0 964.0 974.0 13800
2019/08/05 1001.0 1031.0 984.0 984.0 13000
2019/08/02 1031.0 1038.0 1001.0 1001.0 16900
2019/08/01 1036.0 1049.0 1035.0 1049.0 3900
2019/07/31 1044.0 1052.0 1033.0 1041.0 5200
2019/07/30 1040.0 1052.0 1022.0 1045.0 6400
2019/07/29 1040.0 1048.0 1035.0 1043.0 3000
2019/07/26 1037.0 1043.0 1037.0 1041.0 2700
2019/07/25 1050.0 1050.0 1041.0 1045.0 4100
2019/07/24 1035.0 1051.0 1035.0 1045.0 6900
2019/07/23 1043.0 1043.0 1034.0 1036.0 5500
2019/07/22 1036.0 1042.0 1033.0 1033.0 5300
2019/07/19 1039.0 1049.0 1034.0 1034.0 10600
2019/07/18 1067.0 1067.0 1037.0 1037.0 13100
2019/07/17 1075.0 1076.0 1063.0 1068.0 5300
2019/07/16 1064.0 1080.0 1064.0 1079.0 3500
2019/07/12 1073.0 1077.0 1062.0 1064.0 3800
2019/07/11 1050.0 1081.0 1050.0 1078.0 11300
2019/07/10 1051.0 1059.0 1050.0 1050.0 8400