8345: 岩手銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 71,401百万円
単元株式 100
PER/PBR/配当 9.32 / 0.36 / 65(1.68%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 5,040.0(16/01/04) / 3,250.0(16/02/12)
上場来高/安 10,200.0(90/03/09) / 2,330.0(78/01)
信用買/売 8,300 / 99,300 (0.08)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2476.0 2487.0 2452.0 2467.0 22300
2019/10/10 2483.0 2485.0 2425.0 2463.0 25000
2019/10/09 2477.0 2498.0 2445.0 2496.0 11700
2019/10/08 2512.0 2512.0 2468.0 2510.0 15400
2019/10/07 2505.0 2505.0 2462.0 2488.0 9900
2019/10/04 2526.0 2539.0 2497.0 2505.0 8900
2019/10/03 2566.0 2567.0 2510.0 2527.0 11800
2019/10/02 2571.0 2636.0 2558.0 2616.0 19600
2019/10/01 2580.0 2646.0 2580.0 2612.0 13400
2019/09/30 2570.0 2621.0 2570.0 2602.0 25400
2019/09/27 2574.0 2605.0 2565.0 2589.0 38800
2019/09/26 2611.0 2624.0 2576.0 2623.0 40700
2019/09/25 2538.0 2561.0 2501.0 2561.0 26200
2019/09/24 2558.0 2558.0 2507.0 2527.0 20100
2019/09/20 2552.0 2556.0 2515.0 2539.0 20500
2019/09/19 2510.0 2560.0 2507.0 2550.0 30600
2019/09/18 2590.0 2590.0 2480.0 2510.0 31500
2019/09/17 2577.0 2584.0 2521.0 2572.0 32800
2019/09/13 2507.0 2577.0 2471.0 2572.0 54600
2019/09/12 2512.0 2569.0 2465.0 2530.0 63600
2019/09/11 2372.0 2472.0 2371.0 2464.0 48300
2019/09/10 2314.0 2457.0 2278.0 2372.0 51500
2019/09/09 2290.0 2327.0 2266.0 2297.0 21300
2019/09/06 2293.0 2293.0 2261.0 2288.0 24200
2019/09/05 2253.0 2296.0 2240.0 2293.0 40300
2019/09/04 2309.0 2309.0 2248.0 2252.0 26800
2019/09/03 2353.0 2359.0 2325.0 2328.0 14600
2019/09/02 2457.0 2459.0 2351.0 2362.0 18000
2019/08/30 2431.0 2489.0 2426.0 2479.0 15500
2019/08/29 2437.0 2437.0 2376.0 2400.0 12500
2019/08/28 2428.0 2431.0 2402.0 2414.0 9200
2019/08/27 2496.0 2503.0 2424.0 2424.0 9500
2019/08/26 2488.0 2488.0 2443.0 2452.0 27100
2019/08/23 2466.0 2515.0 2466.0 2506.0 12300
2019/08/22 2439.0 2475.0 2413.0 2466.0 20000
2019/08/21 2401.0 2409.0 2381.0 2401.0 10200
2019/08/20 2437.0 2437.0 2398.0 2429.0 10000
2019/08/19 2407.0 2417.0 2398.0 2403.0 7500
2019/08/16 2395.0 2395.0 2365.0 2379.0 7700
2019/08/15 2350.0 2437.0 2350.0 2396.0 24800
2019/08/14 2421.0 2450.0 2416.0 2445.0 15800
2019/08/13 2370.0 2375.0 2325.0 2372.0 20900
2019/08/09 2424.0 2431.0 2380.0 2391.0 10300
2019/08/08 2431.0 2436.0 2395.0 2405.0 17000
2019/08/07 2411.0 2457.0 2411.0 2440.0 16100
2019/08/06 2398.0 2443.0 2367.0 2439.0 28600
2019/08/05 2525.0 2525.0 2433.0 2440.0 27600
2019/08/02 2670.0 2670.0 2544.0 2557.0 28800
2019/08/01 2716.0 2736.0 2698.0 2724.0 13200
2019/07/31 2719.0 2728.0 2667.0 2687.0 22500
2019/07/30 2697.0 2734.0 2683.0 2726.0 19600
2019/07/29 2686.0 2690.0 2650.0 2682.0 16600
2019/07/26 2701.0 2702.0 2672.0 2689.0 13000
2019/07/25 2715.0 2735.0 2700.0 2735.0 11500
2019/07/24 2788.0 2788.0 2713.0 2715.0 29000
2019/07/23 2764.0 2802.0 2750.0 2788.0 13500
2019/07/22 2784.0 2784.0 2746.0 2750.0 11700
2019/07/19 2740.0 2792.0 2739.0 2784.0 9100
2019/07/18 2855.0 2855.0 2730.0 2738.0 25900
2019/07/17 2880.0 2898.0 2851.0 2855.0 9900
2019/07/16 2900.0 2904.0 2868.0 2900.0 10100
2019/07/12 2904.0 2943.0 2899.0 2899.0 11100
2019/07/11 2854.0 2898.0 2851.0 2889.0 9600
2019/07/10 2917.0 2917.0 2853.0 2853.0 24600