8343: 秋田銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,893百万円
単元株式 1,000
PER/PBR/配当 7.86 / 0.32 / 6(2.05%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 414.0(16/01/04) / 258.0(16/02/24)
上場来高/安 7,640.0(89/07/31) / 192.0(11/03/15)
信用買/売 68,000 / 215,000 (0.32)
株式分割情報
1995/03/28 分割: 1株 -> 1.05株
1989/08/08 分割: 1株 -> 10株
1988/09/27 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 2063.0 2075.0 2048.0 2061.0 14600
2019/10/10 2076.0 2076.0 2038.0 2062.0 10500
2019/10/09 2052.0 2094.0 2045.0 2094.0 12900
2019/10/08 2078.0 2085.0 2041.0 2085.0 11000
2019/10/07 2067.0 2074.0 2032.0 2052.0 12900
2019/10/04 2084.0 2084.0 2035.0 2067.0 13000
2019/10/03 2110.0 2110.0 2067.0 2093.0 12800
2019/10/02 2118.0 2154.0 2114.0 2154.0 26700
2019/10/01 2047.0 2127.0 2047.0 2125.0 20100
2019/09/30 2058.0 2071.0 2040.0 2047.0 15600
2019/09/27 2115.0 2115.0 2054.0 2090.0 20800
2019/09/26 2144.0 2167.0 2131.0 2149.0 22700
2019/09/25 2151.0 2151.0 2108.0 2142.0 13700
2019/09/24 2141.0 2174.0 2136.0 2141.0 15200
2019/09/20 2123.0 2158.0 2123.0 2152.0 22000
2019/09/19 2098.0 2135.0 2098.0 2123.0 25600
2019/09/18 2086.0 2123.0 2069.0 2096.0 34100
2019/09/17 2069.0 2078.0 2020.0 2068.0 29500
2019/09/13 2021.0 2074.0 2014.0 2069.0 45200
2019/09/12 2033.0 2045.0 2001.0 2021.0 25700
2019/09/11 1936.0 2029.0 1928.0 2025.0 50000
2019/09/10 1881.0 1938.0 1881.0 1935.0 31500
2019/09/09 1865.0 1890.0 1865.0 1889.0 11700
2019/09/06 1875.0 1887.0 1855.0 1858.0 6600
2019/09/05 1853.0 1884.0 1852.0 1880.0 25400
2019/09/04 1865.0 1865.0 1837.0 1837.0 17600
2019/09/03 1878.0 1898.0 1872.0 1873.0 13000
2019/09/02 1893.0 1898.0 1873.0 1873.0 7600
2019/08/30 1881.0 1908.0 1869.0 1901.0 30400
2019/08/29 1871.0 1878.0 1855.0 1867.0 37700
2019/08/28 1917.0 1946.0 1896.0 1902.0 18400
2019/08/27 1905.0 1959.0 1905.0 1917.0 12800
2019/08/26 1890.0 1906.0 1880.0 1893.0 19300
2019/08/23 1956.0 1956.0 1906.0 1916.0 21200
2019/08/22 1983.0 1983.0 1943.0 1949.0 18900
2019/08/21 1988.0 1988.0 1973.0 1974.0 14600
2019/08/20 1989.0 1996.0 1974.0 1991.0 14100
2019/08/19 1969.0 1985.0 1956.0 1971.0 9400
2019/08/16 1935.0 1956.0 1926.0 1950.0 11700
2019/08/15 1926.0 1951.0 1909.0 1943.0 9900
2019/08/14 1961.0 1985.0 1931.0 1977.0 20300
2019/08/13 1931.0 1978.0 1888.0 1927.0 19000
2019/08/09 1961.0 1961.0 1933.0 1950.0 9100
2019/08/08 1926.0 1972.0 1925.0 1954.0 10100
2019/08/07 1922.0 1959.0 1916.0 1945.0 15200
2019/08/06 1894.0 1941.0 1864.0 1930.0 19900
2019/08/05 1948.0 1952.0 1900.0 1919.0 35800
2019/08/02 2000.0 2000.0 1953.0 1964.0 53900
2019/08/01 2003.0 2018.0 1985.0 2003.0 17800
2019/07/31 2006.0 2009.0 1990.0 1999.0 20900
2019/07/30 2023.0 2042.0 2003.0 2008.0 12900
2019/07/29 2014.0 2018.0 2000.0 2018.0 9100
2019/07/26 2031.0 2033.0 2005.0 2015.0 6900
2019/07/25 2039.0 2055.0 2021.0 2047.0 8200
2019/07/24 2058.0 2063.0 2029.0 2039.0 19200
2019/07/23 2061.0 2084.0 2039.0 2043.0 14000
2019/07/22 2074.0 2074.0 2049.0 2063.0 9800
2019/07/19 2023.0 2076.0 2014.0 2044.0 13600
2019/07/18 2037.0 2044.0 2011.0 2014.0 34000
2019/07/17 2073.0 2073.0 2037.0 2045.0 22900
2019/07/16 2042.0 2076.0 2037.0 2068.0 10500
2019/07/12 2062.0 2073.0 2018.0 2053.0 15300
2019/07/11 2040.0 2062.0 2024.0 2062.0 11000
2019/07/10 2040.0 2062.0 2031.0 2042.0 15100