8342: 青森銀行(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 64,818百万円 単元株式 1,000 PER/PBR/配当 5.96 / 0.55 / 6(1.9%) 権利/配当落日 16/03/29 / 15/12/10 年初来高/安 385.0(16/01/04) / 283.0(16/02/12) 上場来高/安 1,530.0(90/03/09) / 191.0(10/10/29) 信用買/売 123,000 / 1,866,000 (0.07) 株式分割情報 1993/09/27 分割: 1株 -> 1.1株 1989/03/28 分割: 1株 -> 1.03株 1983/07/27 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 2749.0 2749.0 2712.0 2724.0 11300 2019/10/10 2732.0 2744.0 2701.0 2733.0 15500 2019/10/09 2680.0 2754.0 2680.0 2754.0 18300 2019/10/08 2683.0 2720.0 2656.0 2720.0 17600 2019/10/07 2666.0 2672.0 2648.0 2659.0 10100 2019/10/04 2661.0 2666.0 2631.0 2666.0 15400 2019/10/03 2688.0 2691.0 2648.0 2661.0 12300 2019/10/02 2666.0 2724.0 2661.0 2723.0 21800 2019/10/01 2623.0 2672.0 2623.0 2672.0 11100 2019/09/30 2648.0 2667.0 2621.0 2630.0 17800 2019/09/27 2697.0 2711.0 2650.0 2680.0 25600 2019/09/26 2689.0 2738.0 2689.0 2725.0 31900 2019/09/25 2658.0 2685.0 2638.0 2682.0 15900 2019/09/24 2662.0 2692.0 2640.0 2656.0 19100 2019/09/20 2720.0 2744.0 2669.0 2677.0 40400 2019/09/19 2674.0 2724.0 2674.0 2709.0 27500 2019/09/18 2651.0 2666.0 2619.0 2648.0 23200 2019/09/17 2703.0 2716.0 2622.0 2651.0 33900 2019/09/13 2678.0 2710.0 2629.0 2703.0 53700 2019/09/12 2659.0 2673.0 2616.0 2656.0 37700 2019/09/11 2550.0 2638.0 2538.0 2635.0 31100 2019/09/10 2480.0 2548.0 2480.0 2530.0 33400 2019/09/09 2455.0 2472.0 2432.0 2466.0 12700 2019/09/06 2473.0 2477.0 2446.0 2451.0 12300 2019/09/05 2443.0 2478.0 2435.0 2473.0 25400 2019/09/04 2451.0 2451.0 2419.0 2419.0 18200 2019/09/03 2492.0 2500.0 2460.0 2460.0 17800 2019/09/02 2528.0 2528.0 2488.0 2488.0 9200 2019/08/30 2519.0 2556.0 2506.0 2544.0 20200 2019/08/29 2493.0 2493.0 2456.0 2484.0 9500 2019/08/28 2496.0 2499.0 2475.0 2493.0 5800 2019/08/27 2506.0 2529.0 2466.0 2488.0 16200 2019/08/26 2500.0 2510.0 2484.0 2500.0 16800 2019/08/23 2557.0 2585.0 2557.0 2566.0 6500 2019/08/22 2584.0 2584.0 2564.0 2571.0 9700 2019/08/21 2530.0 2576.0 2518.0 2556.0 11200 2019/08/20 2550.0 2566.0 2535.0 2566.0 12300 2019/08/19 2540.0 2543.0 2521.0 2530.0 11400 2019/08/16 2503.0 2512.0 2485.0 2507.0 9700 2019/08/15 2443.0 2583.0 2443.0 2515.0 27900 2019/08/14 2500.0 2543.0 2489.0 2543.0 11300 2019/08/13 2480.0 2495.0 2436.0 2477.0 18400 2019/08/09 2537.0 2537.0 2495.0 2503.0 10200 2019/08/08 2501.0 2530.0 2490.0 2511.0 14000 2019/08/07 2491.0 2517.0 2480.0 2500.0 14200 2019/08/06 2457.0 2513.0 2431.0 2493.0 22900 2019/08/05 2594.0 2595.0 2518.0 2535.0 26500 2019/08/02 2692.0 2692.0 2621.0 2625.0 39900 2019/08/01 2681.0 2711.0 2676.0 2701.0 13200 2019/07/31 2686.0 2702.0 2661.0 2676.0 24300 2019/07/30 2713.0 2718.0 2697.0 2717.0 11600 2019/07/29 2697.0 2715.0 2683.0 2713.0 10000 2019/07/26 2691.0 2706.0 2674.0 2706.0 8700 2019/07/25 2703.0 2722.0 2700.0 2715.0 8000 2019/07/24 2697.0 2708.0 2673.0 2681.0 21100 2019/07/23 2679.0 2719.0 2679.0 2697.0 11600 2019/07/22 2692.0 2701.0 2671.0 2681.0 12400 2019/07/19 2654.0 2701.0 2629.0 2692.0 15000 2019/07/18 2733.0 2733.0 2622.0 2629.0 36800 2019/07/17 2742.0 2780.0 2726.0 2746.0 15700 2019/07/16 2730.0 2740.0 2729.0 2738.0 3500 2019/07/12 2740.0 2755.0 2730.0 2744.0 11300 2019/07/11 2705.0 2747.0 2705.0 2733.0 13600 2019/07/10 2695.0 2714.0 2689.0 2693.0 18400