8341: 七十七銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 146,796百万円
単元株式 1,000
PER/PBR/配当 8.41 / 0.31 / 8.5(2.22%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 654.0(16/01/04) / 375.0(16/02/12)
上場来高/安 1,570.0(90/03/09) / 205.0(74/10)
信用買/売 1,376,000 / 366,000 (3.76)
株式分割情報
1988/07/27 分割: 1株 -> 1.09株
1985/03/27 分割: 1株 -> 1.05株
1984/07/27 分割: 1株 -> 1.22株

株価時系列データ(日足)
2019/10/11 1590.0 1605.0 1581.0 1601.0 180700
2019/10/10 1573.0 1575.0 1537.0 1572.0 184200
2019/10/09 1549.0 1575.0 1537.0 1571.0 300300
2019/10/08 1575.0 1591.0 1566.0 1580.0 215100
2019/10/07 1564.0 1574.0 1548.0 1568.0 140000
2019/10/04 1562.0 1586.0 1551.0 1569.0 244200
2019/10/03 1597.0 1597.0 1561.0 1584.0 199600
2019/10/02 1639.0 1666.0 1618.0 1637.0 294700
2019/10/01 1614.0 1656.0 1610.0 1652.0 228400
2019/09/30 1619.0 1624.0 1594.0 1603.0 179100
2019/09/27 1659.0 1659.0 1593.0 1618.0 203900
2019/09/26 1671.0 1691.0 1654.0 1680.0 234900
2019/09/25 1639.0 1646.0 1622.0 1631.0 205100
2019/09/24 1651.0 1672.0 1636.0 1654.0 150000
2019/09/20 1648.0 1661.0 1631.0 1655.0 231000
2019/09/19 1650.0 1678.0 1646.0 1667.0 293600
2019/09/18 1641.0 1643.0 1595.0 1622.0 246600
2019/09/17 1616.0 1674.0 1605.0 1661.0 291800
2019/09/13 1627.0 1640.0 1603.0 1621.0 488800
2019/09/12 1597.0 1638.0 1578.0 1606.0 535900
2019/09/11 1516.0 1566.0 1499.0 1557.0 457300
2019/09/10 1420.0 1461.0 1420.0 1456.0 243400
2019/09/09 1387.0 1393.0 1368.0 1390.0 130400
2019/09/06 1408.0 1412.0 1378.0 1379.0 88900
2019/09/05 1366.0 1412.0 1364.0 1390.0 195900
2019/09/04 1357.0 1360.0 1336.0 1351.0 106400
2019/09/03 1360.0 1379.0 1357.0 1368.0 67000
2019/09/02 1374.0 1375.0 1352.0 1361.0 90100
2019/08/30 1375.0 1390.0 1370.0 1385.0 198600
2019/08/29 1339.0 1354.0 1328.0 1352.0 101200
2019/08/28 1338.0 1346.0 1332.0 1336.0 118300
2019/08/27 1344.0 1348.0 1332.0 1335.0 93100
2019/08/26 1311.0 1332.0 1309.0 1328.0 133200
2019/08/23 1350.0 1356.0 1344.0 1352.0 122300
2019/08/22 1358.0 1358.0 1342.0 1354.0 105500
2019/08/21 1347.0 1354.0 1336.0 1349.0 144100
2019/08/20 1362.0 1365.0 1347.0 1356.0 152200
2019/08/19 1359.0 1369.0 1353.0 1362.0 115300
2019/08/16 1334.0 1360.0 1333.0 1349.0 168400
2019/08/15 1321.0 1344.0 1312.0 1344.0 132700
2019/08/14 1360.0 1372.0 1348.0 1365.0 169900
2019/08/13 1333.0 1340.0 1312.0 1336.0 269600
2019/08/09 1389.0 1389.0 1351.0 1356.0 204200
2019/08/08 1397.0 1397.0 1375.0 1385.0 226800
2019/08/07 1383.0 1423.0 1383.0 1416.0 156000
2019/08/06 1370.0 1408.0 1354.0 1404.0 251200
2019/08/05 1449.0 1449.0 1394.0 1411.0 262700
2019/08/02 1509.0 1521.0 1462.0 1474.0 412300
2019/08/01 1550.0 1582.0 1530.0 1555.0 148300
2019/07/31 1566.0 1576.0 1552.0 1555.0 207800
2019/07/30 1580.0 1604.0 1566.0 1570.0 168400
2019/07/29 1580.0 1580.0 1556.0 1570.0 117400
2019/07/26 1588.0 1602.0 1566.0 1582.0 111700
2019/07/25 1601.0 1604.0 1587.0 1603.0 114800
2019/07/24 1591.0 1597.0 1576.0 1588.0 176100
2019/07/23 1578.0 1595.0 1568.0 1578.0 127900
2019/07/22 1616.0 1616.0 1578.0 1580.0 224100
2019/07/19 1582.0 1630.0 1575.0 1618.0 272900
2019/07/18 1615.0 1630.0 1565.0 1567.0 183900
2019/07/17 1593.0 1636.0 1586.0 1625.0 245700
2019/07/16 1603.0 1623.0 1598.0 1601.0 146300
2019/07/12 1611.0 1620.0 1594.0 1617.0 199800
2019/07/11 1593.0 1595.0 1571.0 1595.0 151500
2019/07/10 1611.0 1631.0 1593.0 1602.0 195700