8338: 筑波銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,363百万円
単元株式 100
PER/PBR/配当 3.97 / 0.32 / 5(1.77%)
権利/配当落日 16/03/29 / -
年初来高/安 407.0(16/01/04) / 264.0(16/02/12)
上場来高/安 11,500.0(89/12/11) / 173.0(11/03/15)
信用買/売 416,900 / 80,500 (5.18)
株式分割情報
1991/12/30 分割: 1株 -> 1.04株
1989/11/27 分割: 1株 -> 1.03株
1986/07/28 分割: 1株 -> 1.13株

株価時系列データ(日足)
2019/10/11 186.0 190.0 186.0 190.0 174000
2019/10/10 187.0 190.0 186.0 189.0 130400
2019/10/09 185.0 189.0 183.0 188.0 71100
2019/10/08 188.0 190.0 187.0 187.0 114000
2019/10/07 188.0 189.0 183.0 187.0 110400
2019/10/04 187.0 188.0 182.0 186.0 145000
2019/10/03 189.0 191.0 186.0 188.0 182300
2019/10/02 188.0 195.0 187.0 194.0 226900
2019/10/01 186.0 191.0 185.0 191.0 129800
2019/09/30 184.0 185.0 181.0 183.0 179200
2019/09/27 192.0 193.0 185.0 186.0 151300
2019/09/26 190.0 194.0 189.0 192.0 300700
2019/09/25 190.0 190.0 184.0 190.0 200300
2019/09/24 190.0 190.0 186.0 187.0 106900
2019/09/20 190.0 192.0 186.0 189.0 271600
2019/09/19 180.0 188.0 180.0 186.0 264300
2019/09/18 188.0 188.0 180.0 182.0 329700
2019/09/17 187.0 192.0 182.0 186.0 425100
2019/09/13 176.0 192.0 176.0 191.0 645400
2019/09/12 184.0 184.0 176.0 181.0 366900
2019/09/11 175.0 183.0 172.0 181.0 505700
2019/09/10 170.0 183.0 170.0 177.0 1585300
2019/09/09 156.0 168.0 156.0 168.0 1068100
2019/09/06 150.0 153.0 150.0 153.0 113600
2019/09/05 150.0 152.0 149.0 151.0 93200
2019/09/04 150.0 151.0 148.0 149.0 113900
2019/09/03 153.0 153.0 152.0 152.0 82700
2019/09/02 152.0 153.0 151.0 153.0 46100
2019/08/30 151.0 153.0 149.0 153.0 78300
2019/08/29 151.0 151.0 148.0 150.0 54400
2019/08/28 150.0 153.0 150.0 153.0 45000
2019/08/27 152.0 153.0 150.0 151.0 50700
2019/08/26 147.0 151.0 147.0 150.0 153100
2019/08/23 149.0 152.0 149.0 151.0 69600
2019/08/22 153.0 153.0 149.0 149.0 136000
2019/08/21 154.0 154.0 152.0 153.0 114100
2019/08/20 155.0 155.0 152.0 154.0 127800
2019/08/19 151.0 153.0 151.0 152.0 90200
2019/08/16 148.0 152.0 148.0 150.0 84300
2019/08/15 150.0 153.0 150.0 152.0 61200
2019/08/14 153.0 155.0 152.0 155.0 70200
2019/08/13 150.0 152.0 147.0 152.0 114600
2019/08/09 154.0 156.0 150.0 151.0 128100
2019/08/08 153.0 157.0 153.0 154.0 89000
2019/08/07 152.0 156.0 152.0 154.0 102500
2019/08/06 152.0 156.0 150.0 153.0 137900
2019/08/05 162.0 163.0 156.0 157.0 211200
2019/08/02 168.0 169.0 164.0 164.0 306200
2019/08/01 168.0 171.0 168.0 171.0 95200
2019/07/31 173.0 173.0 169.0 169.0 229600
2019/07/30 174.0 175.0 171.0 175.0 141200
2019/07/29 173.0 173.0 170.0 173.0 83200
2019/07/26 171.0 173.0 171.0 173.0 42800
2019/07/25 174.0 174.0 171.0 173.0 62800
2019/07/24 172.0 174.0 170.0 174.0 105700
2019/07/23 175.0 175.0 171.0 172.0 81600
2019/07/22 171.0 173.0 170.0 172.0 75300
2019/07/19 167.0 172.0 167.0 172.0 256800
2019/07/18 171.0 171.0 166.0 166.0 368100
2019/07/17 172.0 173.0 170.0 171.0 116700
2019/07/16 175.0 176.0 172.0 172.0 56900
2019/07/12 177.0 177.0 175.0 175.0 38800
2019/07/11 174.0 177.0 173.0 177.0 103500
2019/07/10 176.0 177.0 174.0 174.0 78700