8336: 武蔵野銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 92,864百万円
単元株式 100
PER/PBR/配当 6.37 / 0.4 / 80(2.91%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 4,400.0(16/01/04) / 2,699.0(16/02/12)
上場来高/安 11,000.0(90/01/04) / 849.0(69/10)
信用買/売 30,400 / 2,600 (11.69)
株式分割情報
1995/07/26 分割: 1株 -> 1.08株
1993/01/26 分割: 1株 -> 1.07株
1988/03/28 分割: 1株 -> 1.06株
1987/03/27 分割: 1株 -> 1.05株
1985/07/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1835.0 1840.0 1811.0 1824.0 56900
2019/10/10 1821.0 1821.0 1788.0 1815.0 51600
2019/10/09 1817.0 1838.0 1812.0 1837.0 31800
2019/10/08 1829.0 1846.0 1822.0 1843.0 35700
2019/10/07 1812.0 1830.0 1798.0 1805.0 55000
2019/10/04 1824.0 1832.0 1792.0 1812.0 128600
2019/10/03 1868.0 1881.0 1840.0 1854.0 101700
2019/10/02 1871.0 1934.0 1870.0 1927.0 92400
2019/10/01 1863.0 1917.0 1863.0 1898.0 63700
2019/09/30 1880.0 1887.0 1850.0 1875.0 65900
2019/09/27 1910.0 1949.0 1871.0 1894.0 84900
2019/09/26 1952.0 1984.0 1947.0 1957.0 97500
2019/09/25 1913.0 1935.0 1902.0 1929.0 61500
2019/09/24 1909.0 1944.0 1905.0 1913.0 86400
2019/09/20 1919.0 1926.0 1883.0 1919.0 237000
2019/09/19 1867.0 1912.0 1866.0 1895.0 202500
2019/09/18 1872.0 1876.0 1827.0 1858.0 194500
2019/09/17 1899.0 1924.0 1866.0 1890.0 166700
2019/09/13 1862.0 1890.0 1819.0 1876.0 152800
2019/09/12 1876.0 1881.0 1835.0 1864.0 124700
2019/09/11 1847.0 1862.0 1818.0 1856.0 146300
2019/09/10 1778.0 1829.0 1777.0 1824.0 168500
2019/09/09 1763.0 1763.0 1728.0 1759.0 128200
2019/09/06 1779.0 1779.0 1744.0 1757.0 52700
2019/09/05 1722.0 1779.0 1722.0 1762.0 66800
2019/09/04 1725.0 1728.0 1702.0 1714.0 67800
2019/09/03 1722.0 1755.0 1722.0 1740.0 33500
2019/09/02 1747.0 1758.0 1724.0 1727.0 27600
2019/08/30 1723.0 1777.0 1712.0 1767.0 63400
2019/08/29 1723.0 1725.0 1691.0 1701.0 44100
2019/08/28 1722.0 1722.0 1690.0 1715.0 47700
2019/08/27 1748.0 1774.0 1719.0 1721.0 65200
2019/08/26 1701.0 1725.0 1691.0 1716.0 65900
2019/08/23 1759.0 1774.0 1735.0 1754.0 100000
2019/08/22 1762.0 1770.0 1740.0 1764.0 79700
2019/08/21 1751.0 1771.0 1729.0 1758.0 103100
2019/08/20 1803.0 1815.0 1767.0 1783.0 139200
2019/08/19 1823.0 1841.0 1803.0 1832.0 140700
2019/08/16 1794.0 1813.0 1785.0 1798.0 30800
2019/08/15 1788.0 1815.0 1780.0 1812.0 23500
2019/08/14 1836.0 1856.0 1813.0 1840.0 41000
2019/08/13 1801.0 1812.0 1772.0 1802.0 45100
2019/08/09 1845.0 1846.0 1821.0 1831.0 29400
2019/08/08 1831.0 1842.0 1792.0 1837.0 58500
2019/08/07 1831.0 1866.0 1824.0 1850.0 41600
2019/08/06 1805.0 1843.0 1788.0 1843.0 80200
2019/08/05 1913.0 1913.0 1838.0 1883.0 130000
2019/08/02 1995.0 2015.0 1925.0 1935.0 132700
2019/08/01 2108.0 2108.0 2067.0 2095.0 34300
2019/07/31 2121.0 2155.0 2086.0 2111.0 64200
2019/07/30 2118.0 2139.0 2107.0 2134.0 63200
2019/07/29 2086.0 2103.0 2077.0 2099.0 42400
2019/07/26 2085.0 2085.0 2053.0 2085.0 29800
2019/07/25 2077.0 2103.0 2071.0 2097.0 31200
2019/07/24 2106.0 2112.0 2070.0 2086.0 45100
2019/07/23 2093.0 2106.0 2077.0 2098.0 37500
2019/07/22 2092.0 2099.0 2070.0 2093.0 68500
2019/07/19 2045.0 2107.0 2043.0 2094.0 51400
2019/07/18 2117.0 2125.0 2034.0 2042.0 69200
2019/07/17 2107.0 2148.0 2093.0 2129.0 40300
2019/07/16 2141.0 2145.0 2115.0 2122.0 50000
2019/07/12 2165.0 2171.0 2140.0 2152.0 73100
2019/07/11 2145.0 2176.0 2133.0 2165.0 82800
2019/07/10 2095.0 2172.0 2083.0 2150.0 117500