8331: 千葉銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 473,657百万円
単元株式 1,000
PER/PBR/配当 7.95 / 0.52 / 13(2.4%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 866.0(16/01/04) / 488.0(16/02/12)
上場来高/安 1,740.0(87/06/11) / 144.0(70/10)
信用買/売 2,295,000 / 234,000 (9.81)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1989/01/27 分割: 1株 -> 1.06株
1987/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 546.0 548.0 540.0 546.0 1714700
2019/10/10 541.0 541.0 530.0 539.0 1825600
2019/10/09 534.0 541.0 533.0 541.0 1434100
2019/10/08 549.0 552.0 546.0 548.0 1247300
2019/10/07 546.0 550.0 541.0 544.0 1652400
2019/10/04 546.0 549.0 543.0 547.0 1617400
2019/10/03 551.0 558.0 550.0 553.0 2345700
2019/10/02 554.0 566.0 553.0 565.0 2198000
2019/10/01 551.0 564.0 549.0 560.0 3337000
2019/09/30 565.0 567.0 553.0 556.0 3772300
2019/09/27 570.0 574.0 554.0 562.0 3837000
2019/09/26 590.0 594.0 585.0 588.0 3184900
2019/09/25 571.0 581.0 568.0 577.0 2400500
2019/09/24 572.0 582.0 571.0 575.0 2271400
2019/09/20 571.0 572.0 565.0 570.0 2811400
2019/09/19 580.0 585.0 562.0 565.0 3911500
2019/09/18 578.0 580.0 572.0 574.0 2163700
2019/09/17 575.0 588.0 575.0 579.0 3436400
2019/09/13 568.0 576.0 557.0 574.0 5835700
2019/09/12 575.0 580.0 564.0 564.0 4671900
2019/09/11 571.0 580.0 560.0 569.0 7038200
2019/09/10 550.0 562.0 550.0 561.0 3610700
2019/09/09 537.0 541.0 534.0 540.0 2337500
2019/09/06 540.0 544.0 537.0 538.0 2784800
2019/09/05 530.0 541.0 529.0 538.0 3103900
2019/09/04 526.0 530.0 518.0 525.0 2552600
2019/09/03 534.0 535.0 528.0 529.0 2119500
2019/09/02 529.0 533.0 527.0 532.0 1650900
2019/08/30 530.0 533.0 527.0 530.0 2879800
2019/08/29 519.0 524.0 516.0 523.0 1626400
2019/08/28 517.0 522.0 514.0 517.0 1883300
2019/08/27 517.0 528.0 516.0 519.0 4267500
2019/08/26 498.0 514.0 497.0 512.0 2921800
2019/08/23 513.0 516.0 510.0 512.0 2224900
2019/08/22 508.0 517.0 506.0 513.0 3013300
2019/08/21 508.0 509.0 504.0 507.0 2846600
2019/08/20 529.0 529.0 518.0 518.0 3590900
2019/08/19 527.0 532.0 524.0 526.0 2460000
2019/08/16 516.0 522.0 513.0 519.0 2386800
2019/08/15 511.0 524.0 508.0 522.0 3263800
2019/08/14 527.0 532.0 523.0 526.0 3070200
2019/08/13 513.0 522.0 508.0 519.0 2816400
2019/08/09 525.0 528.0 519.0 522.0 2620700
2019/08/08 530.0 531.0 517.0 523.0 3116700
2019/08/07 512.0 539.0 510.0 530.0 4214900
2019/08/06 493.0 522.0 491.0 517.0 8587500
2019/08/05 507.0 507.0 493.0 500.0 2844800
2019/08/02 522.0 524.0 511.0 514.0 2791900
2019/08/01 538.0 542.0 534.0 538.0 2417400
2019/07/31 537.0 545.0 534.0 540.0 2704600
2019/07/30 537.0 545.0 537.0 543.0 1872200
2019/07/29 544.0 544.0 534.0 537.0 2365500
2019/07/26 543.0 547.0 539.0 544.0 1479700
2019/07/25 553.0 553.0 545.0 549.0 1546100
2019/07/24 551.0 555.0 548.0 553.0 1629300
2019/07/23 543.0 552.0 542.0 547.0 991900
2019/07/22 552.0 554.0 542.0 546.0 1613800
2019/07/19 540.0 554.0 538.0 549.0 1485600
2019/07/18 553.0 557.0 536.0 539.0 2423200
2019/07/17 545.0 562.0 545.0 557.0 2974900
2019/07/16 553.0 555.0 544.0 547.0 1674500
2019/07/12 564.0 568.0 551.0 556.0 2279700
2019/07/11 564.0 564.0 550.0 555.0 3051900
2019/07/10 553.0 572.0 552.0 569.0 6297300