8324: 第四銀行(東証1部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 131,863百万円
単元株式 1,000
PER/PBR/配当 9.06 / 0.42 / 8(2.17%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 532.0(16/01/04) / 341.0(16/02/12)
上場来高/安 1,380.0(90/03/09) / 32.0(49/11)
信用買/売 239,000 / 1,890,000 (0.13)
株式分割情報
1995/10/18 分割: 1株 -> 1.09株
1988/09/27 分割: 1株 -> 1.02株
1985/07/27 分割: 1株 -> 1.16株

株価時系列データ(日足)
2018/09/25 4845.0 4975.0 4830.0 4975.0 94400
2018/09/21 4820.0 4890.0 4790.0 4890.0 78500
2018/09/20 4700.0 4775.0 4650.0 4770.0 44200
2018/09/19 4600.0 4700.0 4600.0 4695.0 51400
2018/09/18 4500.0 4595.0 4500.0 4580.0 40900
2018/09/14 4485.0 4530.0 4470.0 4505.0 84900
2018/09/13 4380.0 4475.0 4365.0 4455.0 39600
2018/09/12 4490.0 4500.0 4305.0 4370.0 49200
2018/09/11 4505.0 4505.0 4450.0 4465.0 22600
2018/09/10 4440.0 4520.0 4415.0 4485.0 50200
2018/09/07 4415.0 4460.0 4390.0 4440.0 27000
2018/09/06 4430.0 4480.0 4430.0 4465.0 30400
2018/09/05 4410.0 4495.0 4410.0 4470.0 42100
2018/09/04 4420.0 4465.0 4390.0 4455.0 38200
2018/09/03 4425.0 4445.0 4360.0 4400.0 18600
2018/08/31 4410.0 4475.0 4400.0 4455.0 31000
2018/08/30 4465.0 4480.0 4425.0 4445.0 17100
2018/08/29 4425.0 4485.0 4420.0 4445.0 24700
2018/08/28 4430.0 4445.0 4375.0 4375.0 18600
2018/08/27 4360.0 4420.0 4340.0 4410.0 21900
2018/08/24 4340.0 4365.0 4335.0 4355.0 20400
2018/08/23 4310.0 4315.0 4285.0 4300.0 27200
2018/08/22 4305.0 4350.0 4280.0 4290.0 38600
2018/08/21 4330.0 4360.0 4295.0 4350.0 20200
2018/08/20 4350.0 4400.0 4350.0 4370.0 37200
2018/08/17 4300.0 4415.0 4275.0 4390.0 31600
2018/08/16 4200.0 4280.0 4170.0 4275.0 37000
2018/08/15 4380.0 4395.0 4245.0 4280.0 30300
2018/08/14 4275.0 4380.0 4270.0 4360.0 32400
2018/08/13 4380.0 4385.0 4235.0 4270.0 48100
2018/08/10 4520.0 4540.0 4425.0 4435.0 39000
2018/08/09 4545.0 4550.0 4505.0 4525.0 27600
2018/08/08 4500.0 4610.0 4500.0 4550.0 36300
2018/08/07 4520.0 4540.0 4470.0 4530.0 38500
2018/08/06 4535.0 4575.0 4445.0 4520.0 102500
2018/08/03 4710.0 4745.0 4580.0 4600.0 49500
2018/08/02 4810.0 4870.0 4730.0 4745.0 54300
2018/08/01 4775.0 4840.0 4680.0 4810.0 72300
2018/07/31 4880.0 4955.0 4730.0 4740.0 96800
2018/07/30 4800.0 4940.0 4785.0 4925.0 113800
2018/07/27 4600.0 4720.0 4600.0 4675.0 43800
2018/07/26 4600.0 4645.0 4580.0 4625.0 35600
2018/07/25 4550.0 4580.0 4525.0 4540.0 24800
2018/07/24 4600.0 4635.0 4510.0 4540.0 48100
2018/07/23 4400.0 4590.0 4390.0 4550.0 71900
2018/07/20 4360.0 4405.0 4345.0 4355.0 23100
2018/07/19 4350.0 4400.0 4325.0 4395.0 31700
2018/07/18 4310.0 4360.0 4305.0 4320.0 33100
2018/07/17 4260.0 4345.0 4250.0 4255.0 74700
2018/07/13 4295.0 4305.0 4260.0 4265.0 36400
2018/07/12 4290.0 4315.0 4260.0 4265.0 32400
2018/07/11 4210.0 4250.0 4150.0 4230.0 34700
2018/07/10 4240.0 4320.0 4240.0 4255.0 31400
2018/07/09 4165.0 4235.0 4145.0 4215.0 44900
2018/07/06 4225.0 4230.0 4185.0 4190.0 38800
2018/07/05 4280.0 4280.0 4160.0 4185.0 48400
2018/07/04 4335.0 4375.0 4310.0 4310.0 46500
2018/07/03 4360.0 4385.0 4330.0 4385.0 55600
2018/07/02 4385.0 4400.0 4335.0 4350.0 42500
2018/06/29 4400.0 4435.0 4375.0 4405.0 35100
2018/06/28 4390.0 4430.0 4370.0 4395.0 39800
2018/06/27 4400.0 4440.0 4375.0 4410.0 32600
2018/06/26 4330.0 4415.0 4325.0 4395.0 41600
2018/06/25 4430.0 4485.0 4380.0 4390.0 31400