8316: 三井住友FG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,666,384百万円 単元株式 100 PER/PBR/配当 5.99 / 0.5 / 140(4.24%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 4,640.0(16/01/04) / 2,819.5(16/02/12) 上場来高/安 1,390,000.0(06/04/11) / 2,003.0(11/11/10) 信用買/売 10,936,600 / 926,600 (11.8) 株式分割情報 2009/01/05 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 3657.0 3672.0 3644.0 3651.0 3834200 2019/10/10 3580.0 3618.0 3574.0 3615.0 3784500 2019/10/09 3586.0 3615.0 3586.0 3614.0 3826100 2019/10/08 3636.0 3644.0 3619.0 3628.0 2796400 2019/10/07 3645.0 3652.0 3608.0 3617.0 3863000 2019/10/04 3640.0 3648.0 3627.0 3647.0 3684800 2019/10/03 3630.0 3668.0 3615.0 3668.0 5754900 2019/10/02 3670.0 3707.0 3660.0 3706.0 4152000 2019/10/01 3718.0 3742.0 3712.0 3724.0 4701300 2019/09/30 3711.0 3723.0 3676.0 3695.0 5048600 2019/09/27 3748.0 3757.0 3706.0 3733.0 5891100 2019/09/26 3838.0 3844.0 3818.0 3827.0 6714300 2019/09/25 3773.0 3809.0 3762.0 3803.0 5007400 2019/09/24 3800.0 3811.0 3786.0 3789.0 3902500 2019/09/20 3779.0 3801.0 3772.0 3801.0 5790800 2019/09/19 3811.0 3829.0 3784.0 3786.0 5463900 2019/09/18 3750.0 3782.0 3749.0 3781.0 3995000 2019/09/17 3747.0 3823.0 3742.0 3806.0 5780800 2019/09/13 3769.0 3774.0 3724.0 3771.0 8480700 2019/09/12 3791.0 3791.0 3714.0 3769.0 6715700 2019/09/11 3797.0 3799.0 3748.0 3772.0 11676800 2019/09/10 3605.0 3657.0 3597.0 3657.0 10349400 2019/09/09 3522.0 3540.0 3522.0 3538.0 3653100 2019/09/06 3548.0 3570.0 3526.0 3526.0 5063800 2019/09/05 3477.0 3531.0 3475.0 3511.0 4975200 2019/09/04 3455.0 3474.0 3445.0 3465.0 3637600 2019/09/03 3472.0 3493.0 3469.0 3478.0 2116900 2019/09/02 3454.0 3481.0 3450.0 3475.0 2521800 2019/08/30 3463.0 3490.0 3455.0 3484.0 5298100 2019/08/29 3423.0 3441.0 3423.0 3429.0 4131800 2019/08/28 3419.0 3434.0 3414.0 3427.0 3241800 2019/08/27 3462.0 3466.0 3428.0 3435.0 3669300 2019/08/26 3395.0 3431.0 3380.0 3422.0 5188800 2019/08/23 3448.0 3479.0 3448.0 3470.0 3336700 2019/08/22 3458.0 3462.0 3447.0 3458.0 2817500 2019/08/21 3444.0 3462.0 3438.0 3460.0 4300200 2019/08/20 3500.0 3509.0 3485.0 3495.0 2975300 2019/08/19 3472.0 3496.0 3468.0 3479.0 3081800 2019/08/16 3440.0 3457.0 3419.0 3450.0 5058100 2019/08/15 3442.0 3474.0 3424.0 3467.0 5954900 2019/08/14 3510.0 3526.0 3497.0 3512.0 7421000 2019/08/13 3555.0 3567.0 3534.0 3535.0 8410700 2019/08/09 3644.0 3648.0 3610.0 3625.0 5271700 2019/08/08 3648.0 3667.0 3641.0 3650.0 4650500 2019/08/07 3663.0 3676.0 3642.0 3671.0 5124700 2019/08/06 3580.0 3671.0 3562.0 3667.0 7491800 2019/08/05 3701.0 3705.0 3653.0 3685.0 7219000 2019/08/02 3757.0 3761.0 3726.0 3740.0 8161900 2019/08/01 3807.0 3842.0 3805.0 3820.0 4254600 2019/07/31 3796.0 3819.0 3783.0 3807.0 4843400 2019/07/30 3837.0 3861.0 3828.0 3844.0 2926600 2019/07/29 3851.0 3857.0 3828.0 3837.0 2642500 2019/07/26 3829.0 3843.0 3816.0 3843.0 3000600 2019/07/25 3843.0 3851.0 3832.0 3845.0 2237700 2019/07/24 3880.0 3883.0 3833.0 3838.0 3060000 2019/07/23 3830.0 3857.0 3818.0 3848.0 2993000 2019/07/22 3832.0 3862.0 3831.0 3844.0 3793400 2019/07/19 3794.0 3847.0 3786.0 3829.0 4652300 2019/07/18 3801.0 3803.0 3769.0 3784.0 5916500 2019/07/17 3825.0 3856.0 3818.0 3837.0 3185200 2019/07/16 3828.0 3839.0 3819.0 3824.0 3310900 2019/07/12 3848.0 3851.0 3817.0 3840.0 2944600 2019/07/11 3830.0 3837.0 3818.0 3828.0 3266400 2019/07/10 3830.0 3845.0 3814.0 3839.0 4020800