8308: りそなＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 885,257百万円
単元株式 100
PER/PBR/配当 4.18 / 0.55 / 17(4.46%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 595.1(16/01/04) / 369.1(16/02/12)
上場来高/安 499,000.0(05/12/14) / 47.0(03/05/19)
信用買/売 16,898,800 / 754,800 (22.39)
株式分割情報
2009/01/05 分割: 1株 -> 100株
2005/08/02 分割: 1株 -> 0株

株価時系列データ(日足)
2019/10/11 447.0 450.9 443.9 448.8 9574600
2019/10/10 443.7 444.0 437.5 443.1 5560900
2019/10/09 440.3 444.2 439.4 443.9 6640700
2019/10/08 448.6 450.3 444.3 446.6 7016600
2019/10/07 449.7 450.7 441.9 444.6 8570300
2019/10/04 449.3 451.0 446.5 451.0 7013500
2019/10/03 453.6 456.8 450.0 455.5 7624600
2019/10/02 458.5 464.9 455.7 462.3 7235500
2019/10/01 464.0 467.0 462.5 465.3 8220900
2019/09/30 465.0 469.5 461.6 463.0 8911900
2019/09/27 470.1 471.6 462.0 468.9 10077800
2019/09/26 481.0 484.5 479.1 482.0 10623400
2019/09/25 477.0 481.9 476.1 479.6 7466500
2019/09/24 480.7 481.9 475.8 476.8 9308300
2019/09/20 480.0 482.8 477.6 480.8 11394400
2019/09/19 482.2 485.1 476.7 477.0 8231800
2019/09/18 474.5 478.6 473.1 476.2 6828400
2019/09/17 476.3 484.6 474.6 480.5 9318000
2019/09/13 477.6 480.6 468.0 477.6 17383900
2019/09/12 475.0 479.1 470.3 474.8 13588000
2019/09/11 463.9 478.2 460.0 475.9 32304100
2019/09/10 443.0 452.5 440.6 447.9 23674600
2019/09/09 423.9 427.8 423.8 427.4 7929700
2019/09/06 423.8 426.5 422.7 423.3 6685900
2019/09/05 420.4 422.1 417.4 421.0 9906300
2019/09/04 416.2 417.4 411.7 416.2 8741500
2019/09/03 416.6 422.0 416.4 419.4 8731500
2019/09/02 413.4 416.9 412.3 416.2 6074500
2019/08/30 413.4 417.0 412.8 417.0 12288900
2019/08/29 406.3 408.8 404.9 407.8 11021100
2019/08/28 402.0 404.5 401.0 403.4 5694800
2019/08/27 405.0 408.4 402.7 403.5 6476900
2019/08/26 400.0 403.8 397.4 401.7 8577300
2019/08/23 406.8 412.4 406.3 411.0 7999700
2019/08/22 407.5 408.3 405.1 407.1 6021400
2019/08/21 405.1 406.8 403.3 405.9 8360700
2019/08/20 415.6 417.2 409.8 410.8 6274200
2019/08/19 410.9 414.1 410.1 413.2 7984500
2019/08/16 406.4 407.9 404.7 407.5 8340100
2019/08/15 404.6 410.8 404.0 409.9 10221700
2019/08/14 419.5 420.6 415.8 416.7 7052900
2019/08/13 420.0 421.0 413.6 417.6 10628700
2019/08/09 422.7 425.7 421.8 424.1 7236900
2019/08/08 426.5 427.2 422.7 423.3 8183500
2019/08/07 429.6 433.2 427.1 429.9 7764500
2019/08/06 422.7 432.5 418.4 431.5 10381900
2019/08/05 443.0 443.6 432.6 435.6 9889900
2019/08/02 442.4 446.1 440.1 446.1 14552900
2019/08/01 442.2 455.3 441.8 451.7 10297500
2019/07/31 443.0 445.2 440.7 444.4 8724600
2019/07/30 445.0 448.6 442.7 444.8 5761000
2019/07/29 448.4 449.3 441.3 443.1 6506000
2019/07/26 445.4 447.3 443.6 445.4 6343200
2019/07/25 448.4 448.9 446.3 447.9 5456900
2019/07/24 452.6 453.4 449.6 449.9 5765600
2019/07/23 446.0 451.8 445.3 448.4 7543900
2019/07/22 454.1 455.9 446.9 449.9 8267000
2019/07/19 450.6 456.2 448.3 452.5 9254900
2019/07/18 457.0 459.5 448.8 450.7 13394200
2019/07/17 453.5 463.5 453.3 461.7 12251200
2019/07/16 457.0 458.9 454.1 455.0 8186000
2019/07/12 462.0 464.3 458.9 461.6 4932900
2019/07/11 458.0 460.4 456.6 459.9 6044100
2019/07/10 455.8 460.9 455.1 459.6 9233300