8306: 三菱UFJ FG(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,207,696百万円
単元株式 100
PER/PBR/配当 6.95 / 0.47 / 18(3.54%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 763.5(16/01/04) / 431.9(16/02/12)
上場来高/安 1,950,000.0(06/04/07) / 318.0(11/11/25)
信用買/売 84,694,700 / 7,313,300 (11.58)
株式分割情報
2007/10/01 分割: 1株 -> 1000株
株価時系列データ(日足)
2019/10/11 537.0 538.9 534.3 535.3 37707900
2019/10/10 526.7 529.8 522.1 529.7 40148300
2019/10/09 528.0 532.0 527.5 531.6 31079400
2019/10/08 536.1 537.3 534.2 535.4 29947300
2019/10/07 538.3 539.0 530.1 532.8 33689300
2019/10/04 538.2 538.5 535.1 537.7 42477800
2019/10/03 541.0 544.9 536.7 541.9 51175000
2019/10/02 543.0 550.6 542.6 550.0 37472500
2019/10/01 550.5 555.6 550.5 552.8 40715900
2019/09/30 554.1 554.6 545.3 548.4 49521000
2019/09/27 558.0 558.8 549.4 554.1 52603900
2019/09/26 569.6 570.6 565.5 567.1 52465600
2019/09/25 561.4 566.8 559.3 565.5 38209600
2019/09/24 566.9 569.1 564.7 566.2 37048600
2019/09/20 566.0 568.7 564.2 566.8 41470800
2019/09/19 574.0 577.2 564.6 565.1 64566100
2019/09/18 565.5 568.5 562.5 566.0 42644900
2019/09/17 567.0 577.8 566.1 571.7 71452400
2019/09/13 568.3 568.5 560.8 567.5 78544700
2019/09/12 570.7 571.2 560.8 568.3 80996600
2019/09/11 565.8 571.3 561.7 570.0 136874000
2019/09/10 535.0 546.9 535.0 545.8 105319000
2019/09/09 520.9 525.4 520.7 525.0 41336700
2019/09/06 523.0 526.7 519.6 519.8 52700200
2019/09/05 511.0 518.9 511.0 515.8 49617700
2019/09/04 508.5 509.9 505.6 508.5 29722700
2019/09/03 510.4 512.5 509.6 511.2 22729800
2019/09/02 507.2 512.8 507.1 511.8 25038200
2019/08/30 506.9 510.5 505.0 510.4 46070400
2019/08/29 501.2 502.4 499.1 500.5 39911400
2019/08/28 496.0 499.6 495.6 498.4 27569000
2019/08/27 501.4 502.7 496.4 497.2 34745100
2019/08/26 493.0 497.0 490.5 495.7 49810900
2019/08/23 500.3 504.3 500.2 502.4 26720400
2019/08/22 502.0 502.8 499.5 500.5 32270000
2019/08/21 501.4 502.5 500.0 501.8 32873400
2019/08/20 507.0 507.8 505.3 507.1 26541400
2019/08/19 502.8 505.6 502.5 505.3 30689000
2019/08/16 497.0 499.4 494.3 498.8 33525900
2019/08/15 496.6 500.0 492.2 499.0 60750000
2019/08/14 506.8 508.2 503.2 504.5 32813400
2019/08/13 504.1 505.3 500.5 504.2 41510900
2019/08/09 512.6 512.9 507.3 509.9 32424700
2019/08/08 510.1 511.5 507.9 510.4 33642100
2019/08/07 514.0 514.8 510.1 512.6 38623800
2019/08/06 501.1 512.8 500.4 512.1 55079900
2019/08/05 517.0 518.4 510.4 514.7 51974000
2019/08/02 528.0 528.7 519.5 521.9 80583300
2019/08/01 530.0 543.8 529.3 539.1 75049500
2019/07/31 525.0 526.5 522.7 524.2 35748200
2019/07/30 529.4 533.2 527.4 529.0 29884600
2019/07/29 530.2 531.1 527.8 529.4 28397700
2019/07/26 530.0 530.9 526.2 530.1 27723000
2019/07/25 529.5 530.0 526.8 528.8 21485600
2019/07/24 531.9 534.2 528.1 529.2 36631700
2019/07/23 523.3 528.6 522.9 527.2 25858800
2019/07/22 523.5 526.8 523.4 524.9 26649600
2019/07/19 517.9 524.0 515.9 522.9 39443100
2019/07/18 520.8 522.3 514.3 516.2 50028700
2019/07/17 523.1 527.0 521.5 523.4 30781200
2019/07/16 521.6 524.2 520.1 522.9 33637300
2019/07/12 529.2 529.5 524.3 527.6 28374000
2019/07/11 524.0 527.2 522.7 526.3 35094500
2019/07/10 527.6 527.6 524.1 526.4 49997700