8306: 三菱UFJ FG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,207,696百万円 単元株式 100 PER/PBR/配当 6.95 / 0.47 / 18(3.54%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 763.5(16/01/04) / 431.9(16/02/12) 上場来高/安 1,950,000.0(06/04/07) / 318.0(11/11/25) 信用買/売 84,694,700 / 7,313,300 (11.58) 株式分割情報 2007/10/01 分割: 1株 -> 1000株 株価時系列データ(日足) 2019/10/11 537.0 538.9 534.3 535.3 37707900 2019/10/10 526.7 529.8 522.1 529.7 40148300 2019/10/09 528.0 532.0 527.5 531.6 31079400 2019/10/08 536.1 537.3 534.2 535.4 29947300 2019/10/07 538.3 539.0 530.1 532.8 33689300 2019/10/04 538.2 538.5 535.1 537.7 42477800 2019/10/03 541.0 544.9 536.7 541.9 51175000 2019/10/02 543.0 550.6 542.6 550.0 37472500 2019/10/01 550.5 555.6 550.5 552.8 40715900 2019/09/30 554.1 554.6 545.3 548.4 49521000 2019/09/27 558.0 558.8 549.4 554.1 52603900 2019/09/26 569.6 570.6 565.5 567.1 52465600 2019/09/25 561.4 566.8 559.3 565.5 38209600 2019/09/24 566.9 569.1 564.7 566.2 37048600 2019/09/20 566.0 568.7 564.2 566.8 41470800 2019/09/19 574.0 577.2 564.6 565.1 64566100 2019/09/18 565.5 568.5 562.5 566.0 42644900 2019/09/17 567.0 577.8 566.1 571.7 71452400 2019/09/13 568.3 568.5 560.8 567.5 78544700 2019/09/12 570.7 571.2 560.8 568.3 80996600 2019/09/11 565.8 571.3 561.7 570.0 136874000 2019/09/10 535.0 546.9 535.0 545.8 105319000 2019/09/09 520.9 525.4 520.7 525.0 41336700 2019/09/06 523.0 526.7 519.6 519.8 52700200 2019/09/05 511.0 518.9 511.0 515.8 49617700 2019/09/04 508.5 509.9 505.6 508.5 29722700 2019/09/03 510.4 512.5 509.6 511.2 22729800 2019/09/02 507.2 512.8 507.1 511.8 25038200 2019/08/30 506.9 510.5 505.0 510.4 46070400 2019/08/29 501.2 502.4 499.1 500.5 39911400 2019/08/28 496.0 499.6 495.6 498.4 27569000 2019/08/27 501.4 502.7 496.4 497.2 34745100 2019/08/26 493.0 497.0 490.5 495.7 49810900 2019/08/23 500.3 504.3 500.2 502.4 26720400 2019/08/22 502.0 502.8 499.5 500.5 32270000 2019/08/21 501.4 502.5 500.0 501.8 32873400 2019/08/20 507.0 507.8 505.3 507.1 26541400 2019/08/19 502.8 505.6 502.5 505.3 30689000 2019/08/16 497.0 499.4 494.3 498.8 33525900 2019/08/15 496.6 500.0 492.2 499.0 60750000 2019/08/14 506.8 508.2 503.2 504.5 32813400 2019/08/13 504.1 505.3 500.5 504.2 41510900 2019/08/09 512.6 512.9 507.3 509.9 32424700 2019/08/08 510.1 511.5 507.9 510.4 33642100 2019/08/07 514.0 514.8 510.1 512.6 38623800 2019/08/06 501.1 512.8 500.4 512.1 55079900 2019/08/05 517.0 518.4 510.4 514.7 51974000 2019/08/02 528.0 528.7 519.5 521.9 80583300 2019/08/01 530.0 543.8 529.3 539.1 75049500 2019/07/31 525.0 526.5 522.7 524.2 35748200 2019/07/30 529.4 533.2 527.4 529.0 29884600 2019/07/29 530.2 531.1 527.8 529.4 28397700 2019/07/26 530.0 530.9 526.2 530.1 27723000 2019/07/25 529.5 530.0 526.8 528.8 21485600 2019/07/24 531.9 534.2 528.1 529.2 36631700 2019/07/23 523.3 528.6 522.9 527.2 25858800 2019/07/22 523.5 526.8 523.4 524.9 26649600 2019/07/19 517.9 524.0 515.9 522.9 39443100 2019/07/18 520.8 522.3 514.3 516.2 50028700 2019/07/17 523.1 527.0 521.5 523.4 30781200 2019/07/16 521.6 524.2 520.1 522.9 33637300 2019/07/12 529.2 529.5 524.3 527.6 28374000 2019/07/11 524.0 527.2 522.7 526.3 35094500 2019/07/10 527.6 527.6 524.1 526.4 49997700