8304: あおぞら銀行(東証1部)

8304: あおぞら銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 456,597百万円
単元株式 1,000
PER/PBR/配当 10.67 / 1.09 / 14.9(3.86%)
権利/配当落日 16/03/29 / 16/03/15
年初来高/安 428.0(16/01/04) / 305.0(16/02/12)
上場来高/安 517.0(06/11/14) / 66.0(08/10/27)
信用買/売 8,434,000 / 1,642,000 (5.14)

株価時系列データ(日足)
2019/10/11 2594.0 2610.0 2583.0 2610.0 622200
2019/10/10 2544.0 2577.0 2522.0 2577.0 717300
2019/10/09 2553.0 2561.0 2543.0 2543.0 788600
2019/10/08 2586.0 2590.0 2567.0 2575.0 695800
2019/10/07 2595.0 2613.0 2571.0 2578.0 587800
2019/10/04 2634.0 2635.0 2580.0 2586.0 1584800
2019/10/03 2670.0 2672.0 2622.0 2663.0 883700
2019/10/02 2698.0 2721.0 2693.0 2707.0 560300
2019/10/01 2699.0 2721.0 2692.0 2716.0 456100
2019/09/30 2709.0 2743.0 2692.0 2702.0 980000
2019/09/27 2715.0 2729.0 2666.0 2691.0 1373400
2019/09/26 2780.0 2783.0 2754.0 2762.0 1025200
2019/09/25 2763.0 2776.0 2754.0 2760.0 797800
2019/09/24 2763.0 2794.0 2759.0 2770.0 887000
2019/09/20 2726.0 2744.0 2713.0 2744.0 1026300
2019/09/19 2740.0 2770.0 2733.0 2736.0 656800
2019/09/18 2734.0 2735.0 2710.0 2718.0 777800
2019/09/17 2719.0 2748.0 2711.0 2740.0 812600
2019/09/13 2722.0 2722.0 2688.0 2721.0 1003200
2019/09/12 2726.0 2727.0 2691.0 2712.0 1000000
2019/09/11 2620.0 2697.0 2617.0 2695.0 1605900
2019/09/10 2538.0 2585.0 2534.0 2580.0 1168500
2019/09/09 2472.0 2498.0 2469.0 2496.0 780200
2019/09/06 2460.0 2494.0 2459.0 2481.0 935200
2019/09/05 2450.0 2476.0 2440.0 2443.0 1131100
2019/09/04 2440.0 2448.0 2435.0 2445.0 496700
2019/09/03 2449.0 2467.0 2448.0 2457.0 399400
2019/09/02 2440.0 2455.0 2438.0 2445.0 422900
2019/08/30 2419.0 2455.0 2417.0 2455.0 835100
2019/08/29 2455.0 2459.0 2400.0 2409.0 1026300
2019/08/28 2440.0 2457.0 2440.0 2455.0 448800
2019/08/27 2470.0 2473.0 2445.0 2448.0 563200
2019/08/26 2465.0 2466.0 2437.0 2443.0 1073800
2019/08/23 2504.0 2537.0 2503.0 2519.0 497600
2019/08/22 2501.0 2515.0 2492.0 2514.0 594300
2019/08/21 2500.0 2520.0 2488.0 2514.0 460800
2019/08/20 2558.0 2565.0 2521.0 2528.0 630500
2019/08/19 2505.0 2549.0 2498.0 2549.0 562000
2019/08/16 2475.0 2489.0 2461.0 2484.0 456100
2019/08/15 2465.0 2487.0 2456.0 2480.0 493000
2019/08/14 2537.0 2537.0 2501.0 2505.0 569400
2019/08/13 2519.0 2538.0 2511.0 2516.0 575000
2019/08/09 2549.0 2551.0 2525.0 2528.0 596900
2019/08/08 2553.0 2564.0 2543.0 2553.0 598500
2019/08/07 2583.0 2609.0 2566.0 2569.0 1044000
2019/08/06 2545.0 2597.0 2501.0 2593.0 1636800
2019/08/05 2538.0 2625.0 2536.0 2623.0 1418700
2019/08/02 2495.0 2536.0 2465.0 2534.0 1129000
2019/08/01 2487.0 2513.0 2487.0 2495.0 605700
2019/07/31 2507.0 2518.0 2494.0 2498.0 780800
2019/07/30 2514.0 2536.0 2513.0 2525.0 421500
2019/07/29 2527.0 2532.0 2511.0 2520.0 544000
2019/07/26 2539.0 2550.0 2523.0 2525.0 552400
2019/07/25 2566.0 2567.0 2552.0 2554.0 329500
2019/07/24 2579.0 2581.0 2555.0 2561.0 460200
2019/07/23 2561.0 2574.0 2547.0 2564.0 354100
2019/07/22 2561.0 2570.0 2548.0 2566.0 469200
2019/07/19 2533.0 2567.0 2524.0 2553.0 469000
2019/07/18 2557.0 2561.0 2524.0 2526.0 648300
2019/07/17 2562.0 2589.0 2552.0 2555.0 638300
2019/07/16 2605.0 2611.0 2574.0 2577.0 742800
2019/07/12 2653.0 2654.0 2618.0 2626.0 565700
2019/07/11 2653.0 2661.0 2636.0 2643.0 612100
2019/07/10 2653.0 2665.0 2644.0 2651.0 469600