8303: 新生銀行(東証1部)

8303: 新生銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 390,549百万円
単元株式 1,000
PER/PBR/配当 5.55 / 0.51 / 1(0.7%)
権利/配当落日 16/03/29 / -
年初来高/安 228.0(16/01/04) / 124.0(16/02/12)
上場来高/安 904.0(04/03/18) / 56.0(10/10/05)
信用買/売 24,390,000 / 922,000 (26.45)

株価時系列データ(日足)
2019/10/11 1540.0 1570.0 1527.0 1567.0 1377800
2019/10/10 1515.0 1524.0 1504.0 1518.0 879300
2019/10/09 1502.0 1521.0 1498.0 1521.0 944900
2019/10/08 1530.0 1537.0 1521.0 1535.0 1409600
2019/10/07 1525.0 1534.0 1514.0 1522.0 899600
2019/10/04 1501.0 1518.0 1484.0 1517.0 1245300
2019/10/03 1525.0 1529.0 1502.0 1523.0 950400
2019/10/02 1553.0 1562.0 1540.0 1550.0 997400
2019/10/01 1570.0 1586.0 1565.0 1572.0 1229200
2019/09/30 1556.0 1582.0 1553.0 1574.0 1737200
2019/09/27 1571.0 1581.0 1549.0 1562.0 1398800
2019/09/26 1548.0 1569.0 1537.0 1556.0 1557800
2019/09/25 1508.0 1527.0 1492.0 1519.0 2143700
2019/09/24 1530.0 1540.0 1517.0 1532.0 1795300
2019/09/20 1550.0 1563.0 1534.0 1535.0 2269400
2019/09/19 1567.0 1583.0 1557.0 1567.0 1794100
2019/09/18 1551.0 1557.0 1535.0 1540.0 1403900
2019/09/17 1559.0 1594.0 1551.0 1579.0 1735700
2019/09/13 1550.0 1555.0 1515.0 1550.0 2494800
2019/09/12 1597.0 1598.0 1560.0 1568.0 2345800
2019/09/11 1561.0 1601.0 1559.0 1586.0 4385800
2019/09/10 1487.0 1531.0 1485.0 1526.0 3309800
2019/09/09 1439.0 1463.0 1438.0 1458.0 1746400
2019/09/06 1447.0 1457.0 1432.0 1437.0 1446900
2019/09/05 1440.0 1447.0 1429.0 1432.0 1849200
2019/09/04 1436.0 1441.0 1418.0 1423.0 1225900
2019/09/03 1455.0 1455.0 1439.0 1444.0 1080200
2019/09/02 1453.0 1457.0 1448.0 1452.0 739200
2019/08/30 1440.0 1454.0 1435.0 1454.0 2436900
2019/08/29 1447.0 1453.0 1422.0 1429.0 2171700
2019/08/28 1440.0 1450.0 1431.0 1434.0 3996600
2019/08/27 1443.0 1465.0 1426.0 1430.0 16775200
2019/08/26 1431.0 1446.0 1428.0 1432.0 4247000
2019/08/23 1446.0 1465.0 1437.0 1461.0 3670100
2019/08/22 1462.0 1469.0 1423.0 1430.0 4684900
2019/08/21 1415.0 1476.0 1401.0 1470.0 13744400
2019/08/20 1430.0 1450.0 1413.0 1430.0 8512000
2019/08/19 1400.0 1447.0 1390.0 1441.0 4419400
2019/08/16 1404.0 1411.0 1383.0 1392.0 2781200
2019/08/15 1420.0 1438.0 1406.0 1420.0 2299100
2019/08/14 1447.0 1453.0 1402.0 1432.0 2507300
2019/08/13 1410.0 1461.0 1402.0 1440.0 2420600
2019/08/09 1477.0 1496.0 1426.0 1435.0 4328100
2019/08/08 1613.0 1630.0 1598.0 1627.0 815900
2019/08/07 1626.0 1647.0 1618.0 1629.0 883800
2019/08/06 1580.0 1647.0 1574.0 1647.0 1677100
2019/08/05 1650.0 1659.0 1621.0 1638.0 843500
2019/08/02 1673.0 1678.0 1662.0 1670.0 1043700
2019/08/01 1685.0 1754.0 1676.0 1713.0 1497000
2019/07/31 1652.0 1665.0 1642.0 1650.0 1242900
2019/07/30 1669.0 1680.0 1662.0 1670.0 588500
2019/07/29 1683.0 1687.0 1669.0 1676.0 509300
2019/07/26 1665.0 1682.0 1664.0 1680.0 461100
2019/07/25 1685.0 1691.0 1679.0 1683.0 409500
2019/07/24 1700.0 1702.0 1685.0 1689.0 580600
2019/07/23 1670.0 1687.0 1663.0 1682.0 577300
2019/07/22 1682.0 1687.0 1660.0 1670.0 680600
2019/07/19 1675.0 1696.0 1673.0 1692.0 616100
2019/07/18 1680.0 1688.0 1648.0 1653.0 983900
2019/07/17 1670.0 1691.0 1661.0 1685.0 1133800
2019/07/16 1706.0 1708.0 1674.0 1675.0 1481800
2019/07/12 1743.0 1744.0 1718.0 1721.0 652300
2019/07/11 1746.0 1750.0 1728.0 1733.0 754500
2019/07/10 1737.0 1742.0 1724.0 1739.0 710800