8298: ファミリー(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,285百万円
単元株式 100
PER/PBR/配当 4.45 / 0.4 / 8(2.29%)
権利/配当落日 16/03/29 / -
年初来高/安 379.0(16/02/04) / 300.0(16/02/12)
上場来高/安 2,760.0(90/06/15) / 125.0(09/02/16)
信用買/売 47,600 / - (-)
株式分割情報
1989/12/26 分割: 1株 -> 1.1株
1988/06/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/10 424.0 424.0 424.0 424.0 100
2019/10/09 423.0 426.0 423.0 423.0 1100
2019/10/08 424.0 424.0 423.0 423.0 700
2019/10/04 425.0 425.0 425.0 425.0 200
2019/09/30 423.0 429.0 423.0 429.0 300
2019/09/27 423.0 423.0 423.0 423.0 100
2019/09/26 425.0 428.0 425.0 428.0 1800
2019/09/25 433.0 433.0 428.0 429.0 1500
2019/09/24 433.0 433.0 428.0 428.0 900
2019/09/20 431.0 431.0 429.0 429.0 800
2019/09/17 423.0 425.0 423.0 423.0 1700
2019/09/13 425.0 431.0 419.0 421.0 3200
2019/09/12 424.0 424.0 424.0 424.0 4300
2019/09/11 425.0 430.0 424.0 425.0 1700
2019/09/10 425.0 425.0 425.0 425.0 400
2019/09/09 425.0 425.0 425.0 425.0 3100
2019/09/06 423.0 426.0 423.0 426.0 4200
2019/09/05 425.0 425.0 425.0 425.0 200
2019/09/04 422.0 425.0 420.0 421.0 1400
2019/09/03 420.0 423.0 420.0 423.0 1400
2019/09/02 424.0 424.0 422.0 422.0 1700
2019/08/30 432.0 432.0 432.0 432.0 100
2019/08/29 425.0 425.0 425.0 425.0 1000
2019/08/28 433.0 433.0 433.0 433.0 100
2019/08/27 426.0 435.0 426.0 435.0 500
2019/08/23 427.0 434.0 427.0 434.0 600
2019/08/22 434.0 434.0 427.0 427.0 1400
2019/08/21 432.0 432.0 424.0 431.0 1700
2019/08/20 432.0 432.0 432.0 432.0 700
2019/08/19 424.0 425.0 424.0 425.0 700
2019/08/16 423.0 424.0 423.0 423.0 900
2019/08/15 437.0 437.0 416.0 420.0 3000
2019/08/14 435.0 435.0 435.0 435.0 100
2019/08/13 433.0 433.0 427.0 427.0 1800
2019/08/09 438.0 444.0 436.0 436.0 1100
2019/08/08 440.0 440.0 438.0 438.0 1200
2019/08/07 440.0 440.0 440.0 440.0 600
2019/08/06 441.0 446.0 435.0 446.0 1300
2019/08/05 465.0 468.0 447.0 447.0 3500
2019/08/02 455.0 466.0 455.0 456.0 4400
2019/08/01 471.0 471.0 471.0 471.0 800
2019/07/31 474.0 474.0 474.0 474.0 1000
2019/07/30 465.0 465.0 465.0 465.0 100
2019/07/29 467.0 470.0 467.0 470.0 2000
2019/07/24 467.0 468.0 467.0 468.0 1500
2019/07/23 465.0 465.0 464.0 464.0 3300
2019/07/22 449.0 458.0 446.0 457.0 5200
2019/07/19 443.0 449.0 443.0 449.0 6900
2019/07/18 440.0 443.0 437.0 437.0 2100
2019/07/17 438.0 445.0 438.0 444.0 2700
2019/07/16 440.0 442.0 440.0 442.0 2100
2019/07/12 442.0 442.0 442.0 442.0 1000
2019/07/10 435.0 438.0 435.0 438.0 400
2019/07/09 438.0 438.0 438.0 438.0 400
2019/07/08 441.0 441.0 438.0 438.0 800
2019/07/04 431.0 438.0 431.0 436.0 3200
2019/07/03 431.0 431.0 431.0 431.0 400
2019/07/02 432.0 432.0 432.0 432.0 100
2019/06/28 431.0 431.0 429.0 429.0 1400
2019/06/27 430.0 430.0 430.0 430.0 100
2019/06/26 424.0 431.0 424.0 431.0 1400
2019/06/24 445.0 445.0 432.0 437.0 900
2019/06/21 434.0 437.0 426.0 437.0 4300
2019/06/20 420.0 439.0 420.0 426.0 3900