8291: 日産東京販売ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,925百万円
単元株式 100
PER/PBR/配当 3.43 / 0.57 / 4(1.49%)
権利/配当落日 16/03/29 / -
年初来高/安 313.0(16/02/02) / 252.0(16/01/21)
上場来高/安 3,300.0(89/10/03) / 28.0(09/02/17)
信用買/売 225,200 / 53,400 (4.22)

株価時系列データ(日足)
2019/10/11 299.0 300.0 296.0 298.0 35100
2019/10/10 296.0 300.0 294.0 299.0 25900
2019/10/09 293.0 296.0 292.0 296.0 11600
2019/10/08 294.0 294.0 292.0 293.0 9700
2019/10/07 297.0 297.0 292.0 293.0 22600
2019/10/04 294.0 294.0 292.0 293.0 18300
2019/10/03 288.0 293.0 288.0 293.0 28000
2019/10/02 281.0 289.0 281.0 288.0 26500
2019/10/01 280.0 285.0 280.0 282.0 16600
2019/09/30 284.0 288.0 282.0 282.0 22700
2019/09/27 296.0 296.0 288.0 289.0 21400
2019/09/26 294.0 295.0 291.0 293.0 41700
2019/09/25 291.0 292.0 290.0 292.0 28600
2019/09/24 291.0 291.0 287.0 288.0 24300
2019/09/20 288.0 289.0 286.0 286.0 17400
2019/09/19 286.0 288.0 284.0 288.0 22300
2019/09/18 287.0 288.0 283.0 284.0 16200
2019/09/17 285.0 287.0 283.0 287.0 33300
2019/09/13 283.0 287.0 282.0 287.0 66100
2019/09/12 285.0 287.0 283.0 284.0 32600
2019/09/11 283.0 285.0 281.0 285.0 32100
2019/09/10 279.0 282.0 277.0 282.0 20900
2019/09/09 277.0 280.0 277.0 279.0 14100
2019/09/06 278.0 278.0 275.0 277.0 9100
2019/09/05 280.0 280.0 276.0 276.0 37100
2019/09/04 273.0 277.0 273.0 274.0 14500
2019/09/03 275.0 276.0 272.0 273.0 15100
2019/09/02 278.0 278.0 275.0 275.0 17500
2019/08/30 282.0 282.0 278.0 281.0 21100
2019/08/29 278.0 278.0 274.0 278.0 17200
2019/08/28 276.0 276.0 272.0 274.0 16400
2019/08/27 273.0 275.0 271.0 271.0 13600
2019/08/26 270.0 271.0 269.0 270.0 17100
2019/08/23 274.0 275.0 271.0 272.0 7400
2019/08/22 277.0 277.0 273.0 273.0 7600
2019/08/21 275.0 277.0 273.0 274.0 10200
2019/08/20 282.0 283.0 276.0 277.0 16000
2019/08/19 285.0 285.0 282.0 282.0 7000
2019/08/16 279.0 283.0 279.0 282.0 17000
2019/08/15 278.0 281.0 274.0 281.0 19700
2019/08/14 281.0 282.0 276.0 280.0 20200
2019/08/13 270.0 279.0 269.0 277.0 24500
2019/08/09 278.0 278.0 272.0 274.0 16300
2019/08/08 274.0 279.0 273.0 277.0 15700
2019/08/07 278.0 278.0 272.0 273.0 21600
2019/08/06 270.0 282.0 268.0 277.0 27300
2019/08/05 286.0 286.0 272.0 274.0 38600
2019/08/02 276.0 280.0 273.0 273.0 39400
2019/08/01 280.0 284.0 280.0 281.0 8000
2019/07/31 288.0 288.0 282.0 282.0 26300
2019/07/30 288.0 288.0 284.0 287.0 33900
2019/07/29 286.0 286.0 280.0 282.0 23100
2019/07/26 279.0 280.0 275.0 278.0 21800
2019/07/25 280.0 282.0 279.0 280.0 14400
2019/07/24 281.0 282.0 280.0 280.0 9000
2019/07/23 281.0 283.0 279.0 279.0 9700
2019/07/22 277.0 282.0 277.0 282.0 9100
2019/07/19 279.0 279.0 275.0 277.0 28100
2019/07/18 285.0 287.0 273.0 273.0 44200
2019/07/17 289.0 291.0 285.0 285.0 25300
2019/07/16 293.0 293.0 289.0 289.0 28700
2019/07/12 286.0 287.0 284.0 287.0 19000
2019/07/11 279.0 284.0 279.0 283.0 34300
2019/07/10 278.0 280.0 275.0 275.0 28900