8285: 三谷産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,763百万円
単元株式 100
PER/PBR/配当 11.32 / 0.77 / 6(1.8%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 374.0(16/03/28) / 272.0(16/02/12)
上場来高/安 728.0(15/04/15) / 194.0(14/03/14)
信用買/売 161,800 / 372,400 (0.43)

株価時系列データ(日足)
2019/10/11 300.0 301.0 295.0 300.0 77100
2019/10/10 300.0 300.0 295.0 297.0 24900
2019/10/09 299.0 300.0 297.0 300.0 22200
2019/10/08 297.0 298.0 296.0 297.0 25000
2019/10/07 297.0 298.0 295.0 297.0 20800
2019/10/04 296.0 297.0 293.0 296.0 18600
2019/10/03 296.0 297.0 294.0 296.0 21000
2019/10/02 300.0 301.0 298.0 300.0 16600
2019/10/01 300.0 301.0 299.0 300.0 11300
2019/09/30 301.0 301.0 298.0 299.0 20200
2019/09/27 300.0 302.0 297.0 301.0 29000
2019/09/26 299.0 300.0 296.0 300.0 36100
2019/09/25 296.0 298.0 295.0 297.0 17300
2019/09/24 297.0 298.0 295.0 298.0 24600
2019/09/20 294.0 296.0 293.0 296.0 13600
2019/09/19 290.0 293.0 288.0 291.0 38600
2019/09/18 299.0 299.0 290.0 290.0 21200
2019/09/17 294.0 298.0 293.0 298.0 44900
2019/09/13 293.0 294.0 291.0 294.0 59900
2019/09/12 292.0 292.0 286.0 291.0 45500
2019/09/11 290.0 291.0 285.0 291.0 57900
2019/09/10 286.0 289.0 285.0 289.0 22200
2019/09/09 285.0 286.0 284.0 286.0 15400
2019/09/06 284.0 287.0 283.0 286.0 96000
2019/09/05 280.0 292.0 279.0 283.0 76600
2019/09/04 277.0 279.0 277.0 278.0 10300
2019/09/03 279.0 279.0 276.0 279.0 10200
2019/09/02 277.0 279.0 276.0 279.0 6700
2019/08/30 274.0 277.0 273.0 277.0 15800
2019/08/29 273.0 274.0 271.0 273.0 14100
2019/08/28 275.0 276.0 268.0 273.0 29100
2019/08/27 274.0 276.0 274.0 274.0 17100
2019/08/26 272.0 274.0 272.0 274.0 38200
2019/08/23 275.0 276.0 273.0 275.0 29300
2019/08/22 274.0 275.0 273.0 275.0 16400
2019/08/21 273.0 275.0 273.0 274.0 12200
2019/08/20 272.0 274.0 272.0 274.0 11300
2019/08/19 275.0 275.0 273.0 273.0 10800
2019/08/16 271.0 274.0 271.0 273.0 14500
2019/08/15 269.0 272.0 269.0 271.0 9600
2019/08/14 275.0 275.0 271.0 273.0 16500
2019/08/13 267.0 273.0 267.0 273.0 33800
2019/08/09 270.0 270.0 266.0 270.0 16300
2019/08/08 268.0 272.0 268.0 268.0 12700
2019/08/07 270.0 271.0 262.0 266.0 42200
2019/08/06 266.0 272.0 265.0 270.0 25500
2019/08/05 274.0 275.0 270.0 271.0 35800
2019/08/02 282.0 282.0 274.0 274.0 33800
2019/08/01 280.0 280.0 279.0 280.0 5500
2019/07/31 281.0 282.0 280.0 281.0 5200
2019/07/30 280.0 281.0 276.0 281.0 21000
2019/07/29 281.0 282.0 278.0 279.0 47900
2019/07/26 283.0 285.0 281.0 282.0 31700
2019/07/25 285.0 285.0 283.0 284.0 9200
2019/07/24 282.0 283.0 281.0 283.0 10600
2019/07/23 280.0 283.0 280.0 282.0 12400
2019/07/22 280.0 282.0 280.0 281.0 17800
2019/07/19 280.0 282.0 279.0 280.0 20600
2019/07/18 282.0 283.0 280.0 280.0 23700
2019/07/17 284.0 285.0 282.0 283.0 18400
2019/07/16 282.0 285.0 282.0 284.0 8000
2019/07/12 285.0 285.0 284.0 284.0 5000
2019/07/11 284.0 285.0 283.0 285.0 20600
2019/07/10 283.0 284.0 282.0 282.0 20600