8283: PALTAC(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 125,073百万円 単元株式 100 PER/PBR/配当 12.18 / 0.87 / 45(2.29%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 2,209.0(16/01/06) / 1,659.0(16/02/24) 上場来高/安 2,657.0(15/07/30) / 924.0(12/12/12) 信用買/売 43,600 / 19,400 (2.25) 株式分割情報 2011/12/28 分割: 1株 -> 1.5株 株価時系列データ(日足) 2019/10/11 5350.0 5350.0 5300.0 5330.0 56100 2019/10/10 5390.0 5400.0 5290.0 5300.0 66900 2019/10/09 5280.0 5390.0 5270.0 5390.0 56100 2019/10/08 5280.0 5320.0 5250.0 5310.0 76800 2019/10/07 5220.0 5310.0 5200.0 5280.0 51000 2019/10/04 5160.0 5210.0 5120.0 5200.0 70600 2019/10/03 5190.0 5290.0 5150.0 5180.0 72000 2019/10/02 5300.0 5380.0 5300.0 5330.0 52600 2019/10/01 5280.0 5410.0 5280.0 5370.0 54800 2019/09/30 5250.0 5320.0 5230.0 5280.0 72400 2019/09/27 5460.0 5460.0 5250.0 5300.0 69600 2019/09/26 5470.0 5480.0 5350.0 5390.0 91200 2019/09/25 5400.0 5480.0 5390.0 5400.0 50600 2019/09/24 5290.0 5530.0 5270.0 5470.0 101100 2019/09/20 5450.0 5450.0 5280.0 5310.0 129600 2019/09/19 5360.0 5500.0 5350.0 5460.0 109200 2019/09/18 5380.0 5440.0 5340.0 5360.0 88400 2019/09/17 5340.0 5450.0 5320.0 5340.0 84900 2019/09/13 5200.0 5360.0 5180.0 5330.0 163600 2019/09/12 5270.0 5270.0 5180.0 5220.0 87900 2019/09/11 5080.0 5260.0 5060.0 5250.0 110100 2019/09/10 5150.0 5150.0 5030.0 5060.0 80000 2019/09/09 5200.0 5200.0 5140.0 5170.0 41700 2019/09/06 5170.0 5180.0 5130.0 5160.0 53000 2019/09/05 5100.0 5210.0 5080.0 5160.0 63400 2019/09/04 5100.0 5130.0 5040.0 5040.0 52900 2019/09/03 5130.0 5200.0 5130.0 5180.0 38000 2019/09/02 5210.0 5280.0 5160.0 5180.0 40300 2019/08/30 5190.0 5270.0 5140.0 5250.0 99700 2019/08/29 5040.0 5120.0 5000.0 5110.0 88500 2019/08/28 4990.0 5010.0 4935.0 4970.0 84700 2019/08/27 5110.0 5110.0 4980.0 5020.0 66600 2019/08/26 5000.0 5050.0 4980.0 5010.0 64600 2019/08/23 5100.0 5130.0 5040.0 5120.0 43400 2019/08/22 5130.0 5160.0 5040.0 5090.0 51500 2019/08/21 5140.0 5210.0 5080.0 5080.0 54000 2019/08/20 5040.0 5210.0 5040.0 5210.0 49500 2019/08/19 5100.0 5100.0 4995.0 5050.0 79900 2019/08/16 5310.0 5330.0 5050.0 5070.0 137200 2019/08/15 5250.0 5330.0 5220.0 5330.0 56600 2019/08/14 5270.0 5380.0 5260.0 5380.0 62000 2019/08/13 5210.0 5300.0 5170.0 5240.0 103400 2019/08/09 5390.0 5430.0 5340.0 5360.0 102300 2019/08/08 5310.0 5410.0 5300.0 5380.0 110200 2019/08/07 5300.0 5330.0 5190.0 5290.0 146300 2019/08/06 5080.0 5280.0 5080.0 5260.0 117100 2019/08/05 5310.0 5320.0 5150.0 5240.0 161600 2019/08/02 5300.0 5400.0 5260.0 5390.0 159800 2019/08/01 5320.0 5430.0 5270.0 5420.0 129000 2019/07/31 5500.0 5500.0 5360.0 5360.0 225300 2019/07/30 5550.0 5600.0 5330.0 5600.0 211300 2019/07/29 5300.0 5590.0 5220.0 5480.0 308900 2019/07/26 5900.0 5930.0 5790.0 5800.0 117800 2019/07/25 5790.0 5920.0 5790.0 5860.0 55300 2019/07/24 5830.0 5830.0 5770.0 5800.0 56300 2019/07/23 5860.0 5890.0 5830.0 5870.0 60100 2019/07/22 6030.0 6030.0 5880.0 5890.0 77100 2019/07/19 5890.0 6080.0 5890.0 6050.0 73200 2019/07/18 5940.0 5980.0 5830.0 5890.0 110800 2019/07/17 5990.0 6040.0 5950.0 5970.0 42000 2019/07/16 6000.0 6060.0 5980.0 6010.0 51500 2019/07/12 6130.0 6130.0 6020.0 6050.0 40200 2019/07/11 6040.0 6160.0 6040.0 6100.0 45100 2019/07/10 5940.0 6050.0 5890.0 6040.0 74700